Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.039773 CA$0.038275 CA$0.040144 CA$0.039055 CA$24,775,764 CA$302,861,094
May-01 2024 CA$0.039219 CA$0.037636 CA$0.040061 CA$0.040061 CA$36,599,897 CA$298,435,582
Apr-30 2024 CA$0.039767 CA$0.039259 CA$0.04528 CA$0.044807 CA$33,420,692 CA$302,436,723
Apr-29 2024 CA$0.045525 CA$0.043782 CA$0.045998 CA$0.045998 CA$31,510,006 CA$345,987,873
Apr-28 2024 CA$0.045639 CA$0.045639 CA$0.048598 CA$0.048173 CA$17,099,780 CA$346,853,157
Apr-27 2024 CA$0.047953 CA$0.04558 CA$0.047953 CA$0.047142 CA$33,605,598 CA$364,235,700
Apr-26 2024 CA$0.047263 CA$0.047263 CA$0.052368 CA$0.048738 CA$55,909,541 CA$358,625,596
Apr-25 2024 CA$0.048941 CA$0.04582 CA$0.050571 CA$0.047048 CA$82,455,068 CA$371,355,979
Apr-24 2024 CA$0.046293 CA$0.046293 CA$0.04923 CA$0.047326 CA$44,434,922 CA$350,912,397
Apr-23 2024 CA$0.046865 CA$0.046865 CA$0.049955 CA$0.049288 CA$28,543,257 CA$355,244,457
Apr-22 2024 CA$0.049274 CA$0.047069 CA$0.051101 CA$0.047902 CA$50,337,030 CA$373,349,681
Apr-21 2024 CA$0.047834 CA$0.04644 CA$0.048766 CA$0.047817 CA$37,343,347 CA$362,253,397
Apr-20 2024 CA$0.047719 CA$0.044138 CA$0.049704 CA$0.044206 CA$47,948,900 CA$361,160,903
Apr-19 2024 CA$0.043983 CA$0.039521 CA$0.046945 CA$0.041163 CA$81,919,913 CA$332,617,060
Apr-18 2024 CA$0.04142 CA$0.037629 CA$0.042308 CA$0.039345 CA$41,171,841 CA$313,235,560

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1331 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.