Cap Mercado CA$3.11T
-2.72%
Volumen 24h CA$291.89B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.039335 | CA$0.037747 | CA$0.04018 | CA$0.04018 | CA$36,707,963 | CA$299,316,746 |
Apr-30 2024 | CA$0.039885 | CA$0.039375 | CA$0.045414 | CA$0.044939 | CA$33,519,370 | CA$303,329,701 |
Apr-29 2024 | CA$0.045659 | CA$0.043912 | CA$0.046134 | CA$0.046134 | CA$31,603,042 | CA$347,009,441 |
Apr-28 2024 | CA$0.045773 | CA$0.045773 | CA$0.048741 | CA$0.048315 | CA$17,150,269 | CA$347,877,280 |
Apr-27 2024 | CA$0.048094 | CA$0.045714 | CA$0.048094 | CA$0.047281 | CA$33,704,822 | CA$365,311,146 |
Apr-26 2024 | CA$0.047403 | CA$0.047403 | CA$0.052523 | CA$0.048882 | CA$56,074,620 | CA$359,684,478 |
Apr-25 2024 | CA$0.049086 | CA$0.045956 | CA$0.05072 | CA$0.047187 | CA$82,698,526 | CA$372,452,449 |
Apr-24 2024 | CA$0.04643 | CA$0.04643 | CA$0.049375 | CA$0.047466 | CA$44,566,121 | CA$351,948,505 |
Apr-23 2024 | CA$0.047003 | CA$0.047003 | CA$0.050103 | CA$0.049433 | CA$28,627,535 | CA$356,293,356 |
Apr-22 2024 | CA$0.04942 | CA$0.047208 | CA$0.051252 | CA$0.048044 | CA$50,485,655 | CA$374,452,038 |
Apr-21 2024 | CA$0.047975 | CA$0.046577 | CA$0.04891 | CA$0.047958 | CA$37,453,607 | CA$363,322,991 |
Apr-20 2024 | CA$0.04786 | CA$0.044268 | CA$0.049851 | CA$0.044336 | CA$48,090,474 | CA$362,227,271 |
Apr-19 2024 | CA$0.044113 | CA$0.039638 | CA$0.047084 | CA$0.041284 | CA$82,161,791 | CA$333,599,149 |
Apr-18 2024 | CA$0.041543 | CA$0.03774 | CA$0.042433 | CA$0.039461 | CA$41,293,405 | CA$314,160,423 |
Apr-17 2024 | CA$0.040641 | CA$0.037611 | CA$0.040641 | CA$0.039149 | CA$45,451,241 | CA$307,166,073 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.