Cap Mercado ₩3,137.22T
0.16%
Volumen 24h ₩240.23T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩39.42 | ₩37.83 | ₩40.27 | ₩40.27 | ₩36,792,733,938 | ₩300,007,971,862 |
Apr-30 2024 | ₩39.97 | ₩39.46 | ₩45.51 | ₩45.04 | ₩33,596,778,102 | ₩304,030,193,706 |
Apr-29 2024 | ₩45.76 | ₩44.01 | ₩46.24 | ₩46.24 | ₩31,676,024,687 | ₩347,810,805,648 |
Apr-28 2024 | ₩45.87 | ₩45.87 | ₩48.85 | ₩48.42 | ₩17,189,875,156 | ₩348,680,648,606 |
Apr-27 2024 | ₩48.20 | ₩45.82 | ₩48.20 | ₩47.39 | ₩33,782,658,350 | ₩366,154,775,867 |
Apr-26 2024 | ₩47.51 | ₩47.51 | ₩52.64 | ₩48.99 | ₩56,204,115,895 | ₩360,515,113,539 |
Apr-25 2024 | ₩49.19 | ₩46.06 | ₩50.83 | ₩47.29 | ₩82,889,505,493 | ₩373,312,570,387 |
Apr-24 2024 | ₩46.53 | ₩46.53 | ₩49.48 | ₩47.57 | ₩44,669,039,630 | ₩352,761,275,654 |
Apr-23 2024 | ₩47.11 | ₩47.11 | ₩50.21 | ₩49.54 | ₩28,693,645,367 | ₩357,116,160,285 |
Apr-22 2024 | ₩49.53 | ₩47.31 | ₩51.37 | ₩48.15 | ₩50,602,244,233 | ₩375,316,776,849 |
Apr-21 2024 | ₩48.08 | ₩46.68 | ₩49.02 | ₩48.06 | ₩37,540,100,488 | ₩364,162,028,587 |
Apr-20 2024 | ₩47.97 | ₩44.37 | ₩49.96 | ₩44.43 | ₩48,201,531,607 | ₩363,063,778,625 |
Apr-19 2024 | ₩44.21 | ₩39.73 | ₩47.19 | ₩41.38 | ₩82,351,530,699 | ₩334,369,544,135 |
Apr-18 2024 | ₩41.63 | ₩37.82 | ₩42.53 | ₩39.55 | ₩41,388,765,875 | ₩314,885,927,986 |
Apr-17 2024 | ₩40.73 | ₩37.69 | ₩40.73 | ₩39.23 | ₩45,556,203,942 | ₩307,875,425,141 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.48916 KRW.