Cap Mercado R$11.85T
0.16%
Volumen 24h R$907.14B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.14888 | R$0.142868 | R$0.152077 | R$0.152077 | R$138,935,327 | R$1,132,878,725 |
Apr-30 2024 | R$0.15096 | R$0.149031 | R$0.171886 | R$0.170091 | R$126,866,879 | R$1,148,067,287 |
Apr-29 2024 | R$0.172816 | R$0.166202 | R$0.174611 | R$0.174611 | R$119,613,803 | R$1,313,389,973 |
Apr-28 2024 | R$0.173248 | R$0.173248 | R$0.184481 | R$0.182869 | R$64,911,755 | R$1,316,674,641 |
Apr-27 2024 | R$0.182032 | R$0.173025 | R$0.182032 | R$0.178954 | R$127,568,793 | R$1,382,659,778 |
Apr-26 2024 | R$0.179416 | R$0.179416 | R$0.198794 | R$0.185013 | R$212,235,851 | R$1,361,363,499 |
Apr-25 2024 | R$0.185785 | R$0.173938 | R$0.191972 | R$0.1786 | R$313,004,207 | R$1,409,688,770 |
Apr-24 2024 | R$0.175734 | R$0.175734 | R$0.186881 | R$0.179656 | R$168,677,533 | R$1,332,083,751 |
Apr-23 2024 | R$0.177903 | R$0.177903 | R$0.189634 | R$0.1871 | R$108,351,855 | R$1,348,528,501 |
Apr-22 2024 | R$0.187049 | R$0.178677 | R$0.193983 | R$0.181842 | R$191,082,276 | R$1,417,256,979 |
Apr-21 2024 | R$0.181583 | R$0.17629 | R$0.185119 | R$0.181516 | R$141,757,504 | R$1,375,134,841 |
Apr-20 2024 | R$0.181147 | R$0.167552 | R$0.188682 | R$0.167809 | R$182,016,796 | R$1,370,987,672 |
Apr-19 2024 | R$0.166964 | R$0.150027 | R$0.178208 | R$0.156258 | R$310,972,727 | R$1,262,633,591 |
Apr-18 2024 | R$0.157235 | R$0.142844 | R$0.160604 | R$0.149358 | R$156,290,688 | R$1,189,060,299 |
Apr-17 2024 | R$0.153822 | R$0.142355 | R$0.153822 | R$0.148176 | R$172,027,610 | R$1,162,587,504 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.