Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.048338 | NZ$0.046386 | NZ$0.049376 | NZ$0.049376 | NZ$45,109,772 | NZ$367,825,104 |
Apr-30 2024 | NZ$0.049014 | NZ$0.048387 | NZ$0.055808 | NZ$0.055225 | NZ$41,191,367 | NZ$372,756,554 |
Apr-29 2024 | NZ$0.05611 | NZ$0.053962 | NZ$0.056693 | NZ$0.056693 | NZ$38,836,425 | NZ$426,433,821 |
Apr-28 2024 | NZ$0.05625 | NZ$0.05625 | NZ$0.059897 | NZ$0.059374 | NZ$21,075,665 | NZ$427,500,293 |
Apr-27 2024 | NZ$0.059102 | NZ$0.056178 | NZ$0.059102 | NZ$0.058103 | NZ$41,419,265 | NZ$448,924,466 |
Apr-26 2024 | NZ$0.058253 | NZ$0.058253 | NZ$0.064545 | NZ$0.06007 | NZ$68,909,118 | NZ$442,009,952 |
Apr-25 2024 | NZ$0.060321 | NZ$0.056474 | NZ$0.06233 | NZ$0.057988 | NZ$101,626,770 | NZ$457,700,288 |
Apr-24 2024 | NZ$0.057057 | NZ$0.057057 | NZ$0.060677 | NZ$0.058331 | NZ$54,766,525 | NZ$432,503,351 |
Apr-23 2024 | NZ$0.057762 | NZ$0.057762 | NZ$0.06157 | NZ$0.060748 | NZ$35,179,876 | NZ$437,842,662 |
Apr-22 2024 | NZ$0.060731 | NZ$0.058013 | NZ$0.062982 | NZ$0.05904 | NZ$62,040,937 | NZ$460,157,548 |
Apr-21 2024 | NZ$0.058956 | NZ$0.057238 | NZ$0.060104 | NZ$0.058935 | NZ$46,026,082 | NZ$446,481,256 |
Apr-20 2024 | NZ$0.058815 | NZ$0.054401 | NZ$0.061261 | NZ$0.054484 | NZ$59,097,541 | NZ$445,134,746 |
Apr-19 2024 | NZ$0.05421 | NZ$0.048711 | NZ$0.05786 | NZ$0.050734 | NZ$100,967,185 | NZ$409,954,148 |
Apr-18 2024 | NZ$0.051051 | NZ$0.046378 | NZ$0.052145 | NZ$0.048493 | NZ$50,744,742 | NZ$386,066,239 |
Apr-17 2024 | NZ$0.049943 | NZ$0.04622 | NZ$0.049943 | NZ$0.04811 | NZ$55,854,234 | NZ$377,471,004 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.