Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.049968 NZ$0.049968 NZ$0.051525 NZ$0.05133 NZ$16,882,682 NZ$380,862,788
May-03 2024 NZ$0.051546 NZ$0.047586 NZ$0.051546 NZ$0.048189 NZ$24,139,559 NZ$392,683,724
May-02 2024 NZ$0.048353 NZ$0.046532 NZ$0.048805 NZ$0.047481 NZ$30,121,019 NZ$368,201,956
May-01 2024 NZ$0.047681 NZ$0.045755 NZ$0.048705 NZ$0.048705 NZ$44,496,154 NZ$362,821,661
Apr-30 2024 NZ$0.048347 NZ$0.047729 NZ$0.055049 NZ$0.054474 NZ$40,631,050 NZ$367,686,029
Apr-29 2024 NZ$0.055347 NZ$0.053228 NZ$0.055922 NZ$0.055922 NZ$38,308,142 NZ$420,633,136
Apr-28 2024 NZ$0.055485 NZ$0.055485 NZ$0.059083 NZ$0.058566 NZ$20,788,978 NZ$421,685,101
Apr-27 2024 NZ$0.058298 NZ$0.055413 NZ$0.058298 NZ$0.057312 NZ$40,855,848 NZ$442,817,846
Apr-26 2024 NZ$0.05746 NZ$0.05746 NZ$0.063667 NZ$0.059253 NZ$67,971,763 NZ$435,997,388
Apr-25 2024 NZ$0.0595 NZ$0.055706 NZ$0.061482 NZ$0.057199 NZ$100,244,363 NZ$451,474,292
Apr-24 2024 NZ$0.056281 NZ$0.056281 NZ$0.059851 NZ$0.057537 NZ$54,021,548 NZ$426,620,103
Apr-23 2024 NZ$0.056976 NZ$0.056976 NZ$0.060733 NZ$0.059921 NZ$34,701,331 NZ$431,886,784
Apr-22 2024 NZ$0.059905 NZ$0.057224 NZ$0.062126 NZ$0.058237 NZ$61,197,008 NZ$453,898,126
Apr-21 2024 NZ$0.058154 NZ$0.056459 NZ$0.059287 NZ$0.058133 NZ$45,399,999 NZ$440,407,870
Apr-20 2024 NZ$0.058015 NZ$0.053661 NZ$0.060428 NZ$0.053743 NZ$58,293,650 NZ$439,079,676

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1333 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.