Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$28.30 CL$28.30 CL$29.18 CL$29.07 CL$9,563,256,761 CL$215,741,114,682
May-03 2024 CL$29.19 CL$26.95 CL$29.19 CL$27.29 CL$13,673,941,344 CL$222,437,127,120
May-02 2024 CL$27.39 CL$26.35 CL$27.64 CL$26.89 CL$17,062,161,239 CL$208,569,340,215
May-01 2024 CL$27.00 CL$25.91 CL$27.58 CL$27.58 CL$25,205,008,458 CL$205,521,652,210
Apr-30 2024 CL$27.38 CL$27.03 CL$31.18 CL$30.85 CL$23,015,606,224 CL$208,277,091,253
Apr-29 2024 CL$31.35 CL$30.15 CL$31.67 CL$31.67 CL$21,699,786,471 CL$238,269,173,281
Apr-28 2024 CL$31.42 CL$31.42 CL$33.46 CL$33.17 CL$11,775,992,223 CL$238,865,062,653
Apr-27 2024 CL$33.02 CL$31.38 CL$33.02 CL$32.46 CL$23,142,944,226 CL$250,835,782,909
Apr-26 2024 CL$32.54 CL$32.54 CL$36.06 CL$33.56 CL$38,502,852,735 CL$246,972,309,841
Apr-25 2024 CL$33.70 CL$31.55 CL$34.82 CL$32.40 CL$56,783,784,824 CL$255,739,258,463
Apr-24 2024 CL$31.88 CL$31.88 CL$33.90 CL$32.59 CL$30,600,702,942 CL$241,660,512,413
Apr-23 2024 CL$32.27 CL$32.27 CL$34.40 CL$33.94 CL$19,656,695,678 CL$244,643,843,419
Apr-22 2024 CL$33.93 CL$32.41 CL$35.19 CL$32.98 CL$34,665,268,312 CL$257,112,248,057
Apr-21 2024 CL$32.94 CL$31.98 CL$33.58 CL$32.92 CL$25,716,994,881 CL$249,470,643,473
Apr-20 2024 CL$32.86 CL$30.39 CL$34.22 CL$30.44 CL$33,020,650,596 CL$248,718,282,976

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1333 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.