Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.24208 HK$0.223481 HK$0.24208 HK$0.226316 HK$113,368,047 HK$1,844,183,915
May-02 2024 HK$0.227087 HK$0.218534 HK$0.229206 HK$0.222991 HK$141,459,134 HK$1,729,208,732
May-01 2024 HK$0.223928 HK$0.214886 HK$0.228736 HK$0.228736 HK$208,969,931 HK$1,703,940,930
Apr-30 2024 HK$0.227057 HK$0.224155 HK$0.258531 HK$0.255831 HK$190,818,014 HK$1,726,785,751
Apr-29 2024 HK$0.25993 HK$0.249981 HK$0.26263 HK$0.26263 HK$179,908,803 HK$1,975,444,399
Apr-28 2024 HK$0.26058 HK$0.26058 HK$0.277475 HK$0.27505 HK$97,632,512 HK$1,980,384,804
Apr-27 2024 HK$0.273791 HK$0.260243 HK$0.273791 HK$0.269162 HK$191,873,749 HK$2,079,631,769
Apr-26 2024 HK$0.269857 HK$0.269857 HK$0.299003 HK$0.278275 HK$319,219,829 HK$2,047,600,449
Apr-25 2024 HK$0.279436 HK$0.261618 HK$0.288742 HK$0.268629 HK$470,783,560 HK$2,120,285,553
Apr-24 2024 HK$0.264318 HK$0.264318 HK$0.281084 HK$0.270217 HK$253,704,608 HK$2,003,561,347
Apr-23 2024 HK$0.267581 HK$0.267581 HK$0.285225 HK$0.281413 HK$162,969,925 HK$2,028,295,577
Apr-22 2024 HK$0.281337 HK$0.268746 HK$0.291766 HK$0.273505 HK$287,403,147 HK$2,131,668,748
Apr-21 2024 HK$0.273115 HK$0.265154 HK$0.278434 HK$0.273016 HK$213,214,713 HK$2,068,313,658
Apr-20 2024 HK$0.27246 HK$0.252012 HK$0.283793 HK$0.252399 HK$273,767,934 HK$2,062,075,980
Apr-19 2024 HK$0.251128 HK$0.225653 HK$0.268039 HK$0.235025 HK$467,728,050 HK$1,899,102,709

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.