Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.0953 Bs.1.0953 Bs.1.1294 Bs.1.1251 Bs.370,072,027 Bs.8,348,594,372
May-03 2024 Bs.1.1299 Bs.1.0430 Bs.1.1299 Bs.1.0563 Bs.529,144,340 Bs.8,607,711,842
May-02 2024 Bs.1.0599 Bs.1.0200 Bs.1.0698 Bs.1.0408 Bs.660,259,235 Bs.8,071,066,206
May-01 2024 Bs.1.0451 Bs.1.0029 Bs.1.0676 Bs.1.0676 Bs.975,365,275 Bs.7,953,128,969
Apr-30 2024 Bs.1.0597 Bs.1.0462 Bs.1.2066 Bs.1.1940 Bs.890,641,364 Bs.8,059,756,966
Apr-29 2024 Bs.1.2132 Bs.1.1667 Bs.1.2258 Bs.1.2258 Bs.839,722,718 Bs.9,220,368,969
Apr-28 2024 Bs.1.2162 Bs.1.2162 Bs.1.2951 Bs.1.2837 Bs.455,698,871 Bs.9,243,428,267
Apr-27 2024 Bs.1.2779 Bs.1.2146 Bs.1.2779 Bs.1.2563 Bs.895,568,998 Bs.9,706,662,583
Apr-26 2024 Bs.1.2595 Bs.1.2595 Bs.1.3955 Bs.1.2988 Bs.1,489,955,682 Bs.9,557,156,683
Apr-25 2024 Bs.1.3042 Bs.1.2211 Bs.1.3477 Bs.1.2538 Bs.2,197,378,034 Bs.9,896,413,750
Apr-24 2024 Bs.1.2337 Bs.1.2337 Bs.1.3119 Bs.1.2612 Bs.1,184,163,977 Bs.9,351,604,569
Apr-23 2024 Bs.1.2489 Bs.1.2489 Bs.1.3312 Bs.1.3134 Bs.760,660,661 Bs.9,467,051,365
Apr-22 2024 Bs.1.3131 Bs.1.2543 Bs.1.3618 Bs.1.2765 Bs.1,341,451,602 Bs.9,949,544,713
Apr-21 2024 Bs.1.2747 Bs.1.2376 Bs.1.2995 Bs.1.2743 Bs.995,177,758 Bs.9,653,835,400
Apr-20 2024 Bs.1.2717 Bs.1.1762 Bs.1.3246 Bs.1.1780 Bs.1,277,809,369 Bs.9,624,721,095

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1333 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.