Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.509823 MX$0.509823 MX$0.525713 MX$0.523717 MX$172,253,127 MX$3,885,923,236
May-03 2024 MX$0.525925 MX$0.485518 MX$0.525925 MX$0.491677 MX$246,294,669 MX$4,006,531,634
May-02 2024 MX$0.493352 MX$0.47477 MX$0.497955 MX$0.484455 MX$307,323,196 MX$3,756,745,424
May-01 2024 MX$0.48649 MX$0.466845 MX$0.496935 MX$0.496935 MX$453,991,944 MX$3,701,850,549
Apr-30 2024 MX$0.493287 MX$0.486982 MX$0.561665 MX$0.5558 MX$414,556,489 MX$3,751,481,444
Apr-29 2024 MX$0.564703 MX$0.543091 MX$0.57057 MX$0.57057 MX$390,855,978 MX$4,291,698,030
Apr-28 2024 MX$0.566116 MX$0.566116 MX$0.602821 MX$0.597554 MX$212,108,860 MX$4,302,431,173
Apr-27 2024 MX$0.594819 MX$0.565385 MX$0.594819 MX$0.584761 MX$416,850,098 MX$4,518,047,469
Apr-26 2024 MX$0.586271 MX$0.586271 MX$0.649591 MX$0.60456 MX$693,512,362 MX$4,448,458,695
Apr-25 2024 MX$0.607082 MX$0.568371 MX$0.627299 MX$0.583604 MX$1,022,788,026 MX$4,606,368,741
Apr-24 2024 MX$0.574237 MX$0.574237 MX$0.610663 MX$0.587052 MX$551,179,050 MX$4,352,782,740
Apr-23 2024 MX$0.581326 MX$0.581326 MX$0.619658 MX$0.611378 MX$354,055,881 MX$4,406,518,419
Apr-22 2024 MX$0.611212 MX$0.583857 MX$0.633869 MX$0.594197 MX$624,389,893 MX$4,631,098,993
Apr-21 2024 MX$0.593349 MX$0.576054 MX$0.604905 MX$0.593133 MX$463,213,830 MX$4,493,458,614
Apr-20 2024 MX$0.591926 MX$0.547503 MX$0.616547 MX$0.548344 MX$594,767,083 MX$4,479,907,116

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1333 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.