Market Cap ฿89.87T -0.2%
Volume 24h ฿4.08T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿1.1390 ฿1.0515 ฿1.1390 ฿1.0648 ฿533,423,341 ฿8,677,319,321
May-02 2024 ฿1.0684 ฿1.0282 ฿1.0784 ฿1.0492 ฿665,598,515 ฿8,136,334,024
May-01 2024 ฿1.0536 ฿1.0110 ฿1.0762 ฿1.0762 ฿983,252,705 ฿8,017,443,071
Apr-30 2024 ฿1.0683 ฿1.0547 ฿1.2164 ฿1.2037 ฿897,843,661 ฿8,124,933,330
Apr-29 2024 ฿1.2230 ฿1.1762 ฿1.2357 ฿1.2357 ฿846,513,255 ฿9,294,930,786
Apr-28 2024 ฿1.2260 ฿1.2260 ฿1.3055 ฿1.2941 ฿459,383,944 ฿9,318,176,557
Apr-27 2024 ฿1.2882 ฿1.2245 ฿1.2882 ฿1.2664 ฿902,811,143 ฿9,785,156,883
Apr-26 2024 ฿1.2697 ฿1.2697 ฿1.4068 ฿1.3093 ฿1,502,004,419 ฿9,634,441,982
Apr-25 2024 ฿1.3148 ฿1.2309 ฿1.3586 ฿1.2639 ฿2,215,147,442 ฿9,976,442,500
Apr-24 2024 ฿1.2436 ฿1.2436 ฿1.3225 ฿1.2714 ฿1,193,739,886 ฿9,427,227,642
Apr-23 2024 ฿1.2590 ฿1.2590 ฿1.3420 ฿1.3241 ฿766,811,851 ฿9,543,608,015
Apr-22 2024 ฿1.3237 ฿1.2645 ฿1.3728 ฿1.2869 ฿1,352,299,440 ฿10,030,003,114
Apr-21 2024 ฿1.2850 ฿1.2476 ฿1.3100 ฿1.2846 ฿1,003,225,403 ฿9,731,902,505
Apr-20 2024 ฿1.2819 ฿1.1857 ฿1.3353 ฿1.1876 ฿1,288,142,556 ฿9,702,552,763
Apr-19 2024 ฿1.1816 ฿1.0617 ฿1.2611 ฿1.1058 ฿2,200,770,550 ฿8,935,725,168

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1332 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.