Market Cap zł9.35T 1.98%
Volume 24h zł557.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 36 Seconds ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.11706 zł0.112651 zł0.118152 zł0.114949 zł72,920,180 zł891,382,609
May-01 2024 zł0.115432 zł0.11077 zł0.11791 zł0.11791 zł107,721,040 zł878,357,416
Apr-30 2024 zł0.117044 zł0.115548 zł0.133269 zł0.131877 zł98,363,983 zł890,133,597
Apr-29 2024 zł0.13399 zł0.128862 zł0.135382 zł0.135382 zł92,740,440 zł1,018,313,608
Apr-28 2024 zł0.134325 zł0.134325 zł0.143034 zł0.141784 zł50,328,177 zł1,020,860,317
Apr-27 2024 zł0.141135 zł0.134151 zł0.141135 zł0.138749 zł98,908,200 zł1,072,020,722
Apr-26 2024 zł0.139107 zł0.139107 zł0.154132 zł0.143447 zł164,553,301 zł1,055,509,030
Apr-25 2024 zł0.144045 zł0.13486 zł0.148842 zł0.138474 zł242,682,257 zł1,092,977,172
Apr-24 2024 zł0.136252 zł0.136252 zł0.144895 zł0.139293 zł130,781,132 zł1,032,807,497
Apr-23 2024 zł0.137934 zł0.137934 zł0.147029 zł0.145064 zł84,008,688 zł1,045,557,642
Apr-22 2024 zł0.145025 zł0.138534 zł0.150401 zł0.140988 zł148,152,251 zł1,098,845,048
Apr-21 2024 zł0.140787 zł0.136683 zł0.143528 zł0.140735 zł109,909,165 zł1,066,186,396
Apr-20 2024 zł0.140449 zł0.129908 zł0.146291 zł0.130108 zł141,123,492 zł1,062,970,961
Apr-19 2024 zł0.129452 zł0.116321 zł0.13817 zł0.121152 zł241,107,185 zł978,960,548
Apr-18 2024 zł0.121909 zł0.110751 zł0.124521 zł0.115802 zł121,177,211 zł921,916,802

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1331 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.