Cap Marché zł9.49T
-0.77%
Volume 24h zł537.55B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monnaies
27.084
+37
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.111933 | zł0.105387 | zł0.111933 | zł0.107183 | zł44,611,861 | zł854,444,395 |
May-08 2024 | zł0.107199 | zł0.106892 | zł0.10978 | zł0.10885 | zł46,545,316 | zł818,307,261 |
May-07 2024 | zł0.10842 | zł0.10842 | zł0.114951 | zł0.11351 | zł45,033,203 | zł827,627,375 |
May-06 2024 | zł0.113943 | zł0.113943 | zł0.12198 | zł0.119652 | zł57,941,787 | zł869,316,900 |
May-05 2024 | zł0.120016 | zł0.117333 | zł0.122752 | zł0.119648 | zł48,592,753 | zł915,152,838 |
May-04 2024 | zł0.119883 | zł0.119883 | zł0.123619 | zł0.12315 | zł40,504,715 | zł913,761,144 |
May-03 2024 | zł0.123669 | zł0.114167 | zł0.123669 | zł0.115616 | zł57,915,323 | zł942,121,783 |
May-02 2024 | zł0.11601 | zł0.11164 | zł0.117092 | zł0.113917 | zł72,265,966 | zł883,385,437 |
May-01 2024 | zł0.114396 | zł0.109777 | zł0.116852 | zł0.116852 | zł106,754,604 | zł870,477,100 |
Apr-30 2024 | zł0.115994 | zł0.114512 | zł0.132073 | zł0.130694 | zł97,481,496 | zł882,147,630 |
Apr-29 2024 | zł0.132788 | zł0.127706 | zł0.134167 | zł0.134167 | zł91,908,405 | zł1,009,177,655 |
Apr-28 2024 | zł0.13312 | zł0.13312 | zł0.141751 | zł0.140512 | zł49,876,650 | zł1,011,701,516 |
Apr-27 2024 | zł0.139869 | zł0.132948 | zł0.139869 | zł0.137504 | zł98,020,830 | zł1,062,402,928 |
Apr-26 2024 | zł0.137859 | zł0.137859 | zł0.152749 | zł0.14216 | zł163,076,986 | zł1,046,039,373 |
Apr-25 2024 | zł0.142753 | zł0.13365 | zł0.147507 | zł0.137232 | zł240,504,997 | zł1,083,171,363 |
Analyse historique et de marché du prix de Alchemy Pay (ACH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1338 jours, à partir du jour 10-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.991 PLN.