Market Cap AR$2,164.68T 0.81%
Volume 24h AR$95.10T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$26.38 AR$26.38 AR$27.20 AR$27.09 AR$8,913,293,599 AR$201,078,350,674
May-03 2024 AR$27.21 AR$25.12 AR$27.21 AR$25.44 AR$12,744,597,045 AR$207,319,271,136
May-02 2024 AR$25.52 AR$24.56 AR$25.76 AR$25.06 AR$15,902,537,845 AR$194,394,003,170
May-01 2024 AR$25.17 AR$24.15 AR$25.71 AR$25.71 AR$23,491,959,504 AR$191,553,450,139
Apr-30 2024 AR$25.52 AR$25.19 AR$29.06 AR$28.76 AR$21,451,359,172 AR$194,121,616,800
Apr-29 2024 AR$29.22 AR$28.10 AR$29.52 AR$29.52 AR$20,224,968,616 AR$222,075,298,213
Apr-28 2024 AR$29.29 AR$29.29 AR$31.19 AR$30.92 AR$10,975,641,324 AR$222,630,688,187
Apr-27 2024 AR$30.77 AR$29.25 AR$30.77 AR$30.25 AR$21,570,042,695 AR$233,787,822,926
Apr-26 2024 AR$30.33 AR$30.33 AR$33.61 AR$31.28 AR$35,886,020,778 AR$230,186,929,357
Apr-25 2024 AR$31.41 AR$29.41 AR$32.45 AR$30.19 AR$52,924,496,169 AR$238,358,035,602
Apr-24 2024 AR$29.71 AR$29.71 AR$31.59 AR$30.37 AR$28,520,937,635 AR$225,236,146,251
Apr-23 2024 AR$30.08 AR$30.08 AR$32.06 AR$31.63 AR$18,320,735,723 AR$228,016,716,284
Apr-22 2024 AR$31.62 AR$30.21 AR$32.79 AR$30.74 AR$32,309,256,342 AR$239,637,710,472
Apr-21 2024 AR$30.70 AR$29.80 AR$31.30 AR$30.69 AR$23,969,148,961 AR$232,515,464,681
Apr-20 2024 AR$30.62 AR$28.33 AR$31.90 AR$28.37 AR$30,776,414,453 AR$231,814,238,083

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1333 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.