Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.045505 AU$0.045505 AU$0.046924 AU$0.046745 AU$15,374,944 AU$346,849,169
May-03 2024 AU$0.046942 AU$0.043336 AU$0.046942 AU$0.043886 AU$21,983,734 AU$357,614,415
May-02 2024 AU$0.044035 AU$0.042376 AU$0.044446 AU$0.043241 AU$27,431,009 AU$335,319,034
May-01 2024 AU$0.043423 AU$0.041669 AU$0.044355 AU$0.044355 AU$40,522,347 AU$330,419,236
Apr-30 2024 AU$0.044029 AU$0.043467 AU$0.050133 AU$0.049609 AU$37,002,423 AU$334,849,183
Apr-29 2024 AU$0.050404 AU$0.048475 AU$0.050927 AU$0.050927 AU$34,886,966 AU$383,067,756
Apr-28 2024 AU$0.05053 AU$0.05053 AU$0.053806 AU$0.053336 AU$18,932,382 AU$384,025,773
Apr-27 2024 AU$0.053092 AU$0.050465 AU$0.053092 AU$0.052194 AU$37,207,145 AU$403,271,221
Apr-26 2024 AU$0.052329 AU$0.052329 AU$0.057981 AU$0.053961 AU$61,901,425 AU$397,059,876
Apr-25 2024 AU$0.054186 AU$0.050731 AU$0.055991 AU$0.052091 AU$91,291,864 AU$411,154,588
Apr-24 2024 AU$0.051255 AU$0.051255 AU$0.054506 AU$0.052399 AU$49,197,059 AU$388,520,046
Apr-23 2024 AU$0.051887 AU$0.051887 AU$0.055309 AU$0.05457 AU$31,602,268 AU$393,316,377
Apr-22 2024 AU$0.054555 AU$0.052113 AU$0.056577 AU$0.053036 AU$55,731,702 AU$413,361,957
Apr-21 2024 AU$0.052961 AU$0.051417 AU$0.053992 AU$0.052941 AU$41,345,472 AU$401,076,473
Apr-20 2024 AU$0.052834 AU$0.048868 AU$0.055031 AU$0.048944 AU$53,087,633 AU$399,866,895

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1333 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.