Market Cap R45.67T 0.64%
Volume 24h R2.03T -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.573539 R0.529474 R0.573539 R0.536191 R268,593,011 R4,369,263,865
May-02 2024 R0.538018 R0.517753 R0.543038 R0.528315 R335,146,769 R4,096,863,205
May-01 2024 R0.530535 R0.509111 R0.541925 R0.541925 R495,094,205 R4,036,998,409
Apr-30 2024 R0.537946 R0.531071 R0.612516 R0.606119 R452,088,453 R4,091,122,649
Apr-29 2024 R0.615829 R0.59226 R0.622227 R0.622227 R426,242,211 R4,680,247,863
Apr-28 2024 R0.617369 R0.617369 R0.657398 R0.651653 R231,312,182 R4,691,952,734
Apr-27 2024 R0.648671 R0.616572 R0.648671 R0.637703 R454,589,714 R4,927,089,899
Apr-26 2024 R0.639349 R0.639349 R0.708402 R0.659294 R756,299,658 R4,851,200,890
Apr-25 2024 R0.662044 R0.619828 R0.684091 R0.63644 R1,115,386,367 R5,023,407,357
Apr-24 2024 R0.626226 R0.626226 R0.665949 R0.640201 R601,080,167 R4,746,862,891
Apr-23 2024 R0.633957 R0.633957 R0.675759 R0.666729 R386,110,409 R4,805,463,542
Apr-22 2024 R0.666548 R0.636716 R0.691256 R0.647993 R680,919,171 R5,050,376,568
Apr-21 2024 R0.647068 R0.628207 R0.65967 R0.646833 R505,150,997 R4,900,274,886
Apr-20 2024 R0.645516 R0.597071 R0.672366 R0.597988 R648,614,453 R4,885,496,501
Apr-19 2024 R0.594975 R0.534621 R0.635043 R0.556825 R1,108,147,215 R4,499,378,165

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1332 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.