Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.224262 CN¥0.207032 CN¥0.224262 CN¥0.209659 CN¥105,023,945 CN¥1,708,448,504
May-02 2024 CN¥0.210373 CN¥0.202449 CN¥0.212336 CN¥0.206579 CN¥131,047,475 CN¥1,601,935,711
May-01 2024 CN¥0.207447 CN¥0.19907 CN¥0.211901 CN¥0.211901 CN¥193,589,351 CN¥1,578,527,667
Apr-30 2024 CN¥0.210345 CN¥0.207657 CN¥0.239503 CN¥0.237002 CN¥176,773,448 CN¥1,599,691,066
Apr-29 2024 CN¥0.240798 CN¥0.231582 CN¥0.2433 CN¥0.2433 CN¥166,667,176 CN¥1,830,047,969
Apr-28 2024 CN¥0.2414 CN¥0.2414 CN¥0.257052 CN¥0.254806 CN¥90,446,575 CN¥1,834,624,751
Apr-27 2024 CN¥0.25364 CN¥0.241089 CN¥0.25364 CN¥0.249351 CN¥177,751,480 CN¥1,926,566,953
Apr-26 2024 CN¥0.249995 CN¥0.249995 CN¥0.276996 CN¥0.257794 CN¥295,724,648 CN¥1,896,893,198
Apr-25 2024 CN¥0.258869 CN¥0.242362 CN¥0.26749 CN¥0.248858 CN¥436,133,003 CN¥1,964,228,541
Apr-24 2024 CN¥0.244864 CN¥0.244864 CN¥0.260396 CN¥0.250328 CN¥235,031,471 CN¥1,856,095,456
Apr-23 2024 CN¥0.247887 CN¥0.247887 CN¥0.264232 CN¥0.260701 CN¥150,975,032 CN¥1,879,009,201
Apr-22 2024 CN¥0.26063 CN¥0.248965 CN¥0.270291 CN¥0.253375 CN¥266,249,733 CN¥1,974,773,912
Apr-21 2024 CN¥0.253013 CN¥0.245638 CN¥0.257941 CN¥0.252921 CN¥197,521,709 CN¥1,916,081,876
Apr-20 2024 CN¥0.252406 CN¥0.233463 CN¥0.262905 CN¥0.233822 CN¥253,618,098 CN¥1,910,303,303
Apr-19 2024 CN¥0.232644 CN¥0.209045 CN¥0.248311 CN¥0.217727 CN¥433,302,385 CN¥1,759,325,171

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.