時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Alchemy Pay (ACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.019825 | $0.019264 | $0.020015 | $0.019417 | $11,232,312 | $161,392,769 |
| Sep-18 2024 | $0.01919 | $0.018036 | $0.01919 | $0.018134 | $7,202,510 | $156,085,896 |
| Sep-17 2024 | $0.01812 | $0.017795 | $0.018445 | $0.017949 | $6,527,676 | $147,383,175 |
| Sep-16 2024 | $0.017892 | $0.017773 | $0.018589 | $0.018399 | $6,434,865 | $145,458,637 |
| Sep-15 2024 | $0.018327 | $0.018327 | $0.019975 | $0.019636 | $9,663,008 | $148,866,213 |
| Sep-14 2024 | $0.019257 | $0.018813 | $0.019299 | $0.019299 | $7,235,000 | $156,424,618 |
| Sep-13 2024 | $0.019287 | $0.018755 | $0.019391 | $0.019147 | $9,432,332 | $156,591,521 |
| Sep-12 2024 | $0.019232 | $0.018928 | $0.019402 | $0.019235 | $7,994,900 | $155,999,212 |
| Sep-11 2024 | $0.019129 | $0.018079 | $0.019399 | $0.018719 | $10,477,900 | $155,160,359 |
| Sep-10 2024 | $0.018692 | $0.018022 | $0.019112 | $0.018159 | $11,276,020 | $151,538,250 |
| Sep-09 2024 | $0.018221 | $0.017429 | $0.018339 | $0.017465 | $9,093,316 | $147,516,264 |
| Sep-08 2024 | $0.01743 | $0.016524 | $0.01743 | $0.016524 | $4,613,468 | $141,116,866 |
| Sep-07 2024 | $0.016418 | $0.016148 | $0.016896 | $0.016203 | $3,892,618 | $132,924,641 |
| Sep-06 2024 | $0.016102 | $0.015824 | $0.016911 | $0.016609 | $4,714,695 | $130,317,801 |
| Sep-05 2024 | $0.016621 | $0.01657 | $0.017068 | $0.017055 | $4,046,327 | $134,366,653 |