Cap Mercado AR$2,029.35T
2.73%
Volumen 24h AR$158.52T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$25.11 | AR$24.10 | AR$25.65 | AR$25.65 | AR$23,438,546,358 | AR$191,117,919,321 |
Apr-30 2024 | AR$25.46 | AR$25.14 | AR$28.99 | AR$28.69 | AR$21,402,585,694 | AR$193,680,246,799 |
Apr-29 2024 | AR$29.15 | AR$28.03 | AR$29.45 | AR$29.45 | AR$20,178,983,555 | AR$221,570,370,548 |
Apr-28 2024 | AR$29.22 | AR$29.22 | AR$31.12 | AR$30.85 | AR$10,950,686,253 | AR$222,124,497,744 |
Apr-27 2024 | AR$30.70 | AR$29.18 | AR$30.70 | AR$30.18 | AR$21,520,999,368 | AR$233,256,264,755 |
Apr-26 2024 | AR$30.26 | AR$30.26 | AR$33.53 | AR$31.21 | AR$35,804,427,531 | AR$229,663,558,458 |
Apr-25 2024 | AR$31.34 | AR$29.34 | AR$32.38 | AR$30.13 | AR$52,804,162,920 | AR$237,816,086,239 |
Apr-24 2024 | AR$29.64 | AR$29.64 | AR$31.52 | AR$30.30 | AR$28,456,090,214 | AR$224,724,031,837 |
Apr-23 2024 | AR$30.01 | AR$30.01 | AR$31.99 | AR$31.56 | AR$18,279,080,273 | AR$227,498,279,749 |
Apr-22 2024 | AR$31.55 | AR$30.14 | AR$32.72 | AR$30.67 | AR$32,235,795,505 | AR$239,092,851,542 |
Apr-21 2024 | AR$30.63 | AR$29.74 | AR$31.22 | AR$30.62 | AR$23,914,650,840 | AR$231,986,799,442 |
Apr-20 2024 | AR$30.55 | AR$28.26 | AR$31.83 | AR$28.30 | AR$30,706,438,804 | AR$231,287,167,208 |
Apr-19 2024 | AR$28.16 | AR$25.30 | AR$30.06 | AR$26.36 | AR$52,461,449,949 | AR$213,007,711,638 |
Apr-18 2024 | AR$26.52 | AR$24.09 | AR$27.09 | AR$25.19 | AR$26,366,415,426 | AR$200,595,814,193 |
Apr-17 2024 | AR$25.95 | AR$24.01 | AR$25.95 | AR$24.99 | AR$29,021,251,854 | AR$196,129,823,811 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.