Cap Mercado S$3.09T
-2.91%
Volumen 24h S$267.85B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.038945 | S$0.037373 | S$0.039782 | S$0.039782 | S$36,344,178 | S$296,350,450 |
Apr-30 2024 | S$0.039489 | S$0.038985 | S$0.044963 | S$0.044494 | S$33,187,186 | S$300,323,635 |
Apr-29 2024 | S$0.045207 | S$0.043477 | S$0.045676 | S$0.045676 | S$31,289,849 | S$343,570,500 |
Apr-28 2024 | S$0.04532 | S$0.04532 | S$0.048258 | S$0.047836 | S$16,980,306 | S$344,429,738 |
Apr-27 2024 | S$0.047618 | S$0.045261 | S$0.047618 | S$0.046812 | S$33,370,800 | S$361,690,831 |
Apr-26 2024 | S$0.046933 | S$0.046933 | S$0.052002 | S$0.048397 | S$55,518,908 | S$356,119,924 |
Apr-25 2024 | S$0.048599 | S$0.0455 | S$0.050218 | S$0.04672 | S$81,878,965 | S$368,761,362 |
Apr-24 2024 | S$0.04597 | S$0.04597 | S$0.048886 | S$0.046996 | S$44,124,461 | S$348,460,616 |
Apr-23 2024 | S$0.046537 | S$0.046537 | S$0.049606 | S$0.048943 | S$28,343,829 | S$352,762,409 |
Apr-22 2024 | S$0.04893 | S$0.04674 | S$0.050744 | S$0.047568 | S$49,985,331 | S$370,741,134 |
Apr-21 2024 | S$0.0475 | S$0.046115 | S$0.048425 | S$0.047483 | S$37,082,434 | S$359,722,378 |
Apr-20 2024 | S$0.047386 | S$0.04383 | S$0.049357 | S$0.043897 | S$47,613,887 | S$358,637,517 |
Apr-19 2024 | S$0.043676 | S$0.039245 | S$0.046617 | S$0.040875 | S$81,347,549 | S$330,293,106 |
Apr-18 2024 | S$0.041131 | S$0.037366 | S$0.042012 | S$0.03907 | S$40,884,178 | S$311,047,023 |
Apr-17 2024 | S$0.040238 | S$0.037238 | S$0.040238 | S$0.038761 | S$45,000,809 | S$304,121,988 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35872 SGD.