Cap Mercado RM10.98T
2.45%
Volumen 24h RM858.05B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.136322 | RM0.130817 | RM0.139249 | RM0.139249 | RM127,216,126 | RM1,037,320,362 |
Apr-30 2024 | RM0.138227 | RM0.13646 | RM0.157388 | RM0.155744 | RM116,165,653 | RM1,051,227,768 |
Apr-29 2024 | RM0.158239 | RM0.152183 | RM0.159883 | RM0.159883 | RM109,524,374 | RM1,202,605,480 |
Apr-28 2024 | RM0.158635 | RM0.158635 | RM0.16892 | RM0.167444 | RM59,436,446 | RM1,205,613,086 |
Apr-27 2024 | RM0.166678 | RM0.15843 | RM0.166678 | RM0.163859 | RM116,808,361 | RM1,266,032,374 |
Apr-26 2024 | RM0.164282 | RM0.164282 | RM0.182026 | RM0.169408 | RM194,333,749 | RM1,246,532,437 |
Apr-25 2024 | RM0.170114 | RM0.159267 | RM0.175779 | RM0.163535 | RM286,602,290 | RM1,290,781,469 |
Apr-24 2024 | RM0.160911 | RM0.160911 | RM0.171118 | RM0.164502 | RM154,449,577 | RM1,219,722,436 |
Apr-23 2024 | RM0.162897 | RM0.162897 | RM0.173638 | RM0.171318 | RM99,212,372 | RM1,234,780,071 |
Apr-22 2024 | RM0.171271 | RM0.163606 | RM0.17762 | RM0.166504 | RM174,964,478 | RM1,297,711,299 |
Apr-21 2024 | RM0.166266 | RM0.16142 | RM0.169504 | RM0.166205 | RM129,800,253 | RM1,259,142,166 |
Apr-20 2024 | RM0.165867 | RM0.153419 | RM0.172766 | RM0.153655 | RM166,663,672 | RM1,255,344,810 |
Apr-19 2024 | RM0.152881 | RM0.137372 | RM0.163176 | RM0.143078 | RM284,742,166 | RM1,156,130,400 |
Apr-18 2024 | RM0.143972 | RM0.130795 | RM0.147057 | RM0.13676 | RM143,107,563 | RM1,088,763,018 |
Apr-17 2024 | RM0.140847 | RM0.130347 | RM0.140847 | RM0.135677 | RM157,517,074 | RM1,064,523,204 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.