Cap Mercado HK$17.83T
1.13%
Volumen 24h HK$1.35T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.224076 | HK$0.215027 | HK$0.228887 | HK$0.228887 | HK$209,107,688 | HK$1,705,064,197 |
Apr-30 2024 | HK$0.227206 | HK$0.224303 | HK$0.258701 | HK$0.256 | HK$190,943,804 | HK$1,727,924,077 |
Apr-29 2024 | HK$0.260101 | HK$0.250146 | HK$0.262803 | HK$0.262803 | HK$180,027,401 | HK$1,976,746,645 |
Apr-28 2024 | HK$0.260751 | HK$0.260751 | HK$0.277658 | HK$0.275232 | HK$97,696,873 | HK$1,981,690,308 |
Apr-27 2024 | HK$0.273972 | HK$0.260415 | HK$0.273972 | HK$0.269339 | HK$192,000,235 | HK$2,081,002,698 |
Apr-26 2024 | HK$0.270035 | HK$0.270035 | HK$0.2992 | HK$0.278459 | HK$319,430,264 | HK$2,048,950,262 |
Apr-25 2024 | HK$0.27962 | HK$0.26179 | HK$0.288932 | HK$0.268806 | HK$471,093,909 | HK$2,121,683,281 |
Apr-24 2024 | HK$0.264492 | HK$0.264492 | HK$0.28127 | HK$0.270395 | HK$253,871,854 | HK$2,004,882,128 |
Apr-23 2024 | HK$0.267757 | HK$0.267757 | HK$0.285413 | HK$0.281599 | HK$163,077,358 | HK$2,029,632,663 |
Apr-22 2024 | HK$0.281522 | HK$0.268923 | HK$0.291958 | HK$0.273686 | HK$287,592,608 | HK$2,133,073,980 |
Apr-21 2024 | HK$0.273295 | HK$0.265329 | HK$0.278617 | HK$0.273196 | HK$213,355,268 | HK$2,069,677,125 |
Apr-20 2024 | HK$0.27264 | HK$0.252178 | HK$0.28398 | HK$0.252566 | HK$273,948,406 | HK$2,063,435,335 |
Apr-19 2024 | HK$0.251293 | HK$0.225802 | HK$0.268216 | HK$0.23518 | HK$468,036,385 | HK$1,900,354,629 |
Apr-18 2024 | HK$0.23665 | HK$0.214991 | HK$0.241721 | HK$0.224795 | HK$235,228,759 | HK$1,789,621,517 |
Apr-17 2024 | HK$0.231513 | HK$0.214254 | HK$0.231513 | HK$0.223015 | HK$258,913,961 | HK$1,749,778,052 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.