Cap Mercado £1.82T
-2.58%
Volumen 24h £166.62B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.022889 | £0.021965 | £0.023381 | £0.023381 | £21,360,550 | £174,173,940 |
Apr-30 2024 | £0.023209 | £0.022912 | £0.026426 | £0.02615 | £19,505,092 | £176,509,098 |
Apr-29 2024 | £0.026569 | £0.025552 | £0.026845 | £0.026845 | £18,389,971 | £201,926,562 |
Apr-28 2024 | £0.026636 | £0.026636 | £0.028363 | £0.028115 | £9,979,829 | £202,431,562 |
Apr-27 2024 | £0.027986 | £0.026601 | £0.027986 | £0.027513 | £19,613,008 | £212,576,417 |
Apr-26 2024 | £0.027584 | £0.027584 | £0.030563 | £0.028444 | £32,630,107 | £209,302,230 |
Apr-25 2024 | £0.028563 | £0.026742 | £0.029514 | £0.027458 | £48,122,694 | £216,731,978 |
Apr-24 2024 | £0.027018 | £0.027018 | £0.028732 | £0.027621 | £25,933,253 | £204,800,628 |
Apr-23 2024 | £0.027351 | £0.027351 | £0.029155 | £0.028765 | £16,658,508 | £207,328,919 |
Apr-22 2024 | £0.028757 | £0.02747 | £0.029823 | £0.027957 | £29,377,860 | £217,895,549 |
Apr-21 2024 | £0.027917 | £0.027103 | £0.028461 | £0.027907 | £21,794,445 | £211,419,499 |
Apr-20 2024 | £0.02785 | £0.02576 | £0.029008 | £0.025799 | £27,984,092 | £210,781,895 |
Apr-19 2024 | £0.025669 | £0.023065 | £0.027398 | £0.024023 | £47,810,365 | £194,123,044 |
Apr-18 2024 | £0.024174 | £0.021961 | £0.024692 | £0.022963 | £24,028,843 | £182,811,551 |
Apr-17 2024 | £0.023649 | £0.021886 | £0.023649 | £0.022781 | £26,448,309 | £178,741,503 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.