Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.027117 | €0.02677 | €0.030876 | €0.030553 | €22,789,322 | €206,229,362 |
Apr-29 2024 | €0.031043 | €0.029855 | €0.031365 | €0.031365 | €21,486,439 | €235,926,569 |
Apr-28 2024 | €0.03112 | €0.03112 | €0.033138 | €0.032849 | €11,660,214 | €236,516,599 |
Apr-27 2024 | €0.032698 | €0.03108 | €0.032698 | €0.032145 | €22,915,408 | €248,369,627 |
Apr-26 2024 | €0.032228 | €0.032228 | €0.035709 | €0.033234 | €38,124,302 | €244,544,138 |
Apr-25 2024 | €0.033373 | €0.031244 | €0.034484 | €0.032082 | €56,225,500 | €253,224,892 |
Apr-24 2024 | €0.031567 | €0.031567 | €0.033569 | €0.032271 | €30,299,844 | €239,284,565 |
Apr-23 2024 | €0.031957 | €0.031957 | €0.034064 | €0.033609 | €19,463,436 | €242,238,565 |
Apr-22 2024 | €0.0336 | €0.032096 | €0.034845 | €0.032664 | €34,324,448 | €254,584,383 |
Apr-21 2024 | €0.032618 | €0.031667 | €0.033253 | €0.032606 | €25,464,152 | €247,017,909 |
Apr-20 2024 | €0.032539 | €0.030097 | €0.033893 | €0.030144 | €32,696,000 | €246,272,945 |
Apr-19 2024 | €0.029992 | €0.026949 | €0.032011 | €0.028069 | €55,860,582 | €226,809,110 |
Apr-18 2024 | €0.028244 | €0.025659 | €0.028849 | €0.026829 | €28,074,773 | €213,593,009 |
Apr-17 2024 | €0.027631 | €0.025571 | €0.027631 | €0.026617 | €30,901,624 | €208,837,654 |
Apr-16 2024 | €0.026893 | €0.024078 | €0.027308 | €0.025749 | €43,585,971 | €203,160,936 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1329 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.