Cap Mercado MX$38.71T
-1.68%
Volumen 24h MX$3.01T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.486201 | MX$0.466567 | MX$0.496639 | MX$0.496639 | MX$453,721,781 | MX$3,699,647,637 |
Apr-30 2024 | MX$0.492993 | MX$0.486693 | MX$0.561331 | MX$0.555469 | MX$414,309,793 | MX$3,749,248,998 |
Apr-29 2024 | MX$0.564367 | MX$0.542768 | MX$0.570231 | MX$0.570231 | MX$390,623,386 | MX$4,289,144,110 |
Apr-28 2024 | MX$0.565779 | MX$0.565779 | MX$0.602462 | MX$0.597198 | MX$211,982,637 | MX$4,299,870,866 |
Apr-27 2024 | MX$0.594465 | MX$0.565048 | MX$0.594465 | MX$0.584413 | MX$416,602,037 | MX$4,515,358,852 |
Apr-26 2024 | MX$0.585922 | MX$0.585922 | MX$0.649205 | MX$0.604201 | MX$693,099,664 | MX$4,445,811,489 |
Apr-25 2024 | MX$0.606721 | MX$0.568033 | MX$0.626925 | MX$0.583256 | MX$1,022,179,382 | MX$4,603,627,565 |
Apr-24 2024 | MX$0.573896 | MX$0.573896 | MX$0.6103 | MX$0.586703 | MX$550,851,052 | MX$4,350,192,470 |
Apr-23 2024 | MX$0.580981 | MX$0.580981 | MX$0.619289 | MX$0.611014 | MX$353,845,188 | MX$4,403,896,171 |
Apr-22 2024 | MX$0.610848 | MX$0.583509 | MX$0.633492 | MX$0.593843 | MX$624,018,329 | MX$4,628,343,101 |
Apr-21 2024 | MX$0.592996 | MX$0.575711 | MX$0.604545 | MX$0.59278 | MX$462,938,179 | MX$4,490,784,629 |
Apr-20 2024 | MX$0.591574 | MX$0.547177 | MX$0.61618 | MX$0.548017 | MX$594,413,147 | MX$4,477,241,196 |
Apr-19 2024 | MX$0.545256 | MX$0.489946 | MX$0.581975 | MX$0.510294 | MX$1,015,545,167 | MX$4,123,388,743 |
Apr-18 2024 | MX$0.513484 | MX$0.466487 | MX$0.524486 | MX$0.48776 | MX$510,399,270 | MX$3,883,120,079 |
Apr-17 2024 | MX$0.502338 | MX$0.46489 | MX$0.502338 | MX$0.483899 | MX$561,791,413 | MX$3,796,667,742 |
Análisis de precios históricos y de mercado de Alchemy Pay (ACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.