時価総額 NZ$4.09T
3.06%
ボリューム24h NZ$207.82B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.046637 | NZ$0.04391 | NZ$0.046637 | NZ$0.044658 | NZ$18,587,754 | NZ$356,008,507 |
May-08 2024 | NZ$0.044665 | NZ$0.044537 | NZ$0.04574 | NZ$0.045353 | NZ$19,393,337 | NZ$340,951,790 |
May-07 2024 | NZ$0.045173 | NZ$0.045173 | NZ$0.047895 | NZ$0.047294 | NZ$18,763,308 | NZ$344,835,062 |
May-06 2024 | NZ$0.047475 | NZ$0.047475 | NZ$0.050823 | NZ$0.049853 | NZ$24,141,734 | NZ$362,205,210 |
May-05 2024 | NZ$0.050005 | NZ$0.048887 | NZ$0.051145 | NZ$0.049852 | NZ$20,246,412 | NZ$381,302,982 |
May-04 2024 | NZ$0.049949 | NZ$0.049949 | NZ$0.051506 | NZ$0.051311 | NZ$16,876,491 | NZ$380,723,125 |
May-03 2024 | NZ$0.051527 | NZ$0.047568 | NZ$0.051527 | NZ$0.048172 | NZ$24,130,707 | NZ$392,539,727 |
May-02 2024 | NZ$0.048336 | NZ$0.046515 | NZ$0.048787 | NZ$0.047464 | NZ$30,109,974 | NZ$368,066,936 |
May-01 2024 | NZ$0.047663 | NZ$0.045739 | NZ$0.048687 | NZ$0.048687 | NZ$44,479,837 | NZ$362,688,613 |
Apr-30 2024 | NZ$0.048329 | NZ$0.047712 | NZ$0.055029 | NZ$0.054454 | NZ$40,616,150 | NZ$367,551,198 |
Apr-29 2024 | NZ$0.055326 | NZ$0.053209 | NZ$0.055901 | NZ$0.055901 | NZ$38,294,094 | NZ$420,478,889 |
Apr-28 2024 | NZ$0.055465 | NZ$0.055465 | NZ$0.059061 | NZ$0.058545 | NZ$20,781,354 | NZ$421,530,469 |
Apr-27 2024 | NZ$0.058277 | NZ$0.055393 | NZ$0.058277 | NZ$0.057291 | NZ$40,840,866 | NZ$442,655,464 |
Apr-26 2024 | NZ$0.057439 | NZ$0.057439 | NZ$0.063643 | NZ$0.059231 | NZ$67,946,837 | NZ$435,837,507 |
Apr-25 2024 | NZ$0.059478 | NZ$0.055686 | NZ$0.061459 | NZ$0.057178 | NZ$100,207,603 | NZ$451,308,736 |
Alchemy Pay(ACH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、10-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.