Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.256239 CHF0.240264 CHF0.257541 CHF0.245015 CHF6,723,330 CHF208,177,462
May-02 2024 CHF0.246739 CHF0.235844 CHF0.247535 CHF0.240297 CHF8,026,805 CHF200,459,490
May-01 2024 CHF0.241465 CHF0.227528 CHF0.243851 CHF0.240363 CHF13,020,270 CHF196,174,510
Apr-30 2024 CHF0.240862 CHF0.238286 CHF0.275742 CHF0.271533 CHF11,008,953 CHF195,685,115
Apr-29 2024 CHF0.274166 CHF0.265849 CHF0.28401 CHF0.283194 CHF8,653,291 CHF222,742,593
Apr-28 2024 CHF0.283175 CHF0.283175 CHF0.292548 CHF0.285891 CHF4,594,673 CHF230,061,740
Apr-27 2024 CHF0.283561 CHF0.275791 CHF0.28585 CHF0.282572 CHF5,223,148 CHF230,375,421
Apr-26 2024 CHF0.282178 CHF0.280749 CHF0.290644 CHF0.28977 CHF4,985,341 CHF229,251,166
Apr-25 2024 CHF0.2891 CHF0.277373 CHF0.295122 CHF0.28457 CHF6,890,991 CHF234,874,831
Apr-24 2024 CHF0.28246 CHF0.28246 CHF0.305961 CHF0.298321 CHF7,896,512 CHF229,480,719
Apr-23 2024 CHF0.295807 CHF0.294557 CHF0.304957 CHF0.304407 CHF6,340,117 CHF240,324,294
Apr-22 2024 CHF0.304133 CHF0.288369 CHF0.304133 CHF0.290428 CHF6,437,045 CHF247,088,692
Apr-21 2024 CHF0.287717 CHF0.283841 CHF0.298606 CHF0.295841 CHF8,064,896 CHF233,751,544
Apr-20 2024 CHF0.295786 CHF0.275056 CHF0.298018 CHF0.277667 CHF6,129,575 CHF240,306,748
Apr-19 2024 CHF0.274207 CHF0.253423 CHF0.283544 CHF0.270796 CHF10,453,217 CHF222,775,419

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.