Market Cap AU$3.48T -2.98%
Volume 24h AU$324.50B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.408209 AU$0.384648 AU$0.412243 AU$0.406347 AU$22,011,482 AU$331,643,771
Apr-30 2024 AU$0.407191 AU$0.402835 AU$0.466158 AU$0.459042 AU$18,611,239 AU$330,816,422
Apr-29 2024 AU$0.463494 AU$0.449433 AU$0.480134 AU$0.478755 AU$14,628,863 AU$376,558,573
Apr-28 2024 AU$0.478724 AU$0.478724 AU$0.494568 AU$0.483314 AU$7,767,547 AU$388,931,994
Apr-27 2024 AU$0.479376 AU$0.46624 AU$0.483246 AU$0.477703 AU$8,830,018 AU$389,462,288
Apr-26 2024 AU$0.477037 AU$0.474622 AU$0.491351 AU$0.489873 AU$8,427,993 AU$387,561,673
Apr-25 2024 AU$0.488739 AU$0.468915 AU$0.498921 AU$0.481081 AU$11,649,598 AU$397,068,788
Apr-24 2024 AU$0.477515 AU$0.477515 AU$0.517245 AU$0.504328 AU$13,349,487 AU$387,949,746
Apr-23 2024 AU$0.500079 AU$0.497965 AU$0.515547 AU$0.514618 AU$10,718,316 AU$406,281,404
Apr-22 2024 AU$0.514154 AU$0.487505 AU$0.514154 AU$0.490986 AU$10,882,177 AU$417,716,989
Apr-21 2024 AU$0.486402 AU$0.479849 AU$0.504811 AU$0.500136 AU$13,634,149 AU$395,169,809
Apr-20 2024 AU$0.500042 AU$0.464998 AU$0.503816 AU$0.469412 AU$10,362,382 AU$406,251,741
Apr-19 2024 AU$0.463562 AU$0.428426 AU$0.479346 AU$0.457796 AU$17,671,738 AU$376,614,067
Apr-18 2024 AU$0.466049 AU$0.448532 AU$0.475358 AU$0.459358 AU$13,187,565 AU$378,634,462
Apr-17 2024 AU$0.467027 AU$0.442149 AU$0.477396 AU$0.464925 AU$14,924,890 AU$379,429,375

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1800 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.