Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.471119 NZ$0.441748 NZ$0.473513 NZ$0.450484 NZ$12,361,459 NZ$382,753,349
May-02 2024 NZ$0.453652 NZ$0.433621 NZ$0.455117 NZ$0.441808 NZ$14,758,016 NZ$368,563,152
May-01 2024 NZ$0.443955 NZ$0.418331 NZ$0.448342 NZ$0.441929 NZ$23,938,961 NZ$360,684,822
Apr-30 2024 NZ$0.442848 NZ$0.43811 NZ$0.506978 NZ$0.499239 NZ$20,240,969 NZ$359,785,024
Apr-29 2024 NZ$0.50408 NZ$0.488789 NZ$0.522178 NZ$0.520678 NZ$15,909,869 NZ$409,532,678
Apr-28 2024 NZ$0.520644 NZ$0.520644 NZ$0.537876 NZ$0.525637 NZ$8,447,728 NZ$422,989,602
Apr-27 2024 NZ$0.521354 NZ$0.507067 NZ$0.525562 NZ$0.519534 NZ$9,603,236 NZ$423,566,333
Apr-26 2024 NZ$0.51881 NZ$0.516184 NZ$0.534377 NZ$0.532769 NZ$9,166,007 NZ$421,499,287
Apr-25 2024 NZ$0.531536 NZ$0.509976 NZ$0.54261 NZ$0.523208 NZ$12,669,719 NZ$431,838,912
Apr-24 2024 NZ$0.519329 NZ$0.519329 NZ$0.562539 NZ$0.548491 NZ$14,518,461 NZ$421,921,342
Apr-23 2024 NZ$0.543869 NZ$0.54157 NZ$0.560692 NZ$0.559681 NZ$11,656,886 NZ$441,858,249
Apr-22 2024 NZ$0.559177 NZ$0.530194 NZ$0.559177 NZ$0.53398 NZ$11,835,097 NZ$454,295,214
Apr-21 2024 NZ$0.528994 NZ$0.521868 NZ$0.549016 NZ$0.543931 NZ$14,828,051 NZ$429,773,645
Apr-20 2024 NZ$0.543829 NZ$0.505717 NZ$0.547933 NZ$0.510517 NZ$11,269,785 NZ$441,825,988
Apr-19 2024 NZ$0.504155 NZ$0.465942 NZ$0.521321 NZ$0.497883 NZ$19,219,199 NZ$409,593,032

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1802 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.