Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$248.68 AR$233.18 AR$249.95 AR$237.79 AR$6,525,193,643 AR$202,042,473,493
May-02 2024 AR$239.46 AR$228.89 AR$240.24 AR$233.21 AR$7,790,254,799 AR$194,551,950,817
May-01 2024 AR$234.34 AR$220.82 AR$236.66 AR$233.27 AR$12,636,563,187 AR$190,393,248,503
Apr-30 2024 AR$233.76 AR$231.26 AR$267.61 AR$263.53 AR$10,684,519,118 AR$189,918,275,848
Apr-29 2024 AR$266.08 AR$258.01 AR$275.64 AR$274.84 AR$8,398,278,551 AR$216,178,370,264
Apr-28 2024 AR$274.83 AR$274.83 AR$283.92 AR$277.46 AR$4,459,268,032 AR$223,281,822,778
Apr-27 2024 AR$275.20 AR$267.66 AR$277.42 AR$274.24 AR$5,069,221,564 AR$223,586,259,411
Apr-26 2024 AR$273.86 AR$272.47 AR$282.07 AR$281.23 AR$4,838,423,308 AR$222,495,136,124
Apr-25 2024 AR$280.58 AR$269.19 AR$286.42 AR$276.18 AR$6,687,913,437 AR$227,953,072,114
Apr-24 2024 AR$274.13 AR$274.13 AR$296.94 AR$289.52 AR$7,663,801,935 AR$222,717,924,369
Apr-23 2024 AR$287.09 AR$285.87 AR$295.97 AR$295.43 AR$6,153,273,828 AR$233,241,939,479
Apr-22 2024 AR$295.17 AR$279.87 AR$295.17 AR$281.87 AR$6,247,345,107 AR$239,806,990,067
Apr-21 2024 AR$279.23 AR$275.47 AR$289.80 AR$287.12 AR$7,827,223,751 AR$226,862,888,161
Apr-20 2024 AR$287.06 AR$266.95 AR$289.23 AR$269.48 AR$5,948,936,272 AR$233,224,910,057
Apr-19 2024 AR$266.12 AR$245.95 AR$275.18 AR$262.81 AR$10,145,161,237 AR$216,210,228,935

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1802 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.