Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.3422 RM1.2585 RM1.3490 RM1.2834 RM35,217,408 RM1,090,452,274
May-02 2024 RM1.2924 RM1.2353 RM1.2966 RM1.2586 RM42,045,125 RM1,050,024,847
May-01 2024 RM1.2648 RM1.1918 RM1.2773 RM1.2590 RM68,201,348 RM1,027,579,732
Apr-30 2024 RM1.2616 RM1.2481 RM1.4443 RM1.4223 RM57,665,886 RM1,025,016,237
Apr-29 2024 RM1.4361 RM1.3925 RM1.4876 RM1.4833 RM45,326,717 RM1,166,745,741
Apr-28 2024 RM1.4833 RM1.4833 RM1.5323 RM1.4975 RM24,067,311 RM1,205,084,096
Apr-27 2024 RM1.4853 RM1.4446 RM1.4973 RM1.4801 RM27,359,318 RM1,206,727,184
Apr-26 2024 RM1.4780 RM1.4705 RM1.5224 RM1.5178 RM26,113,666 RM1,200,838,235
Apr-25 2024 RM1.5143 RM1.4529 RM1.5458 RM1.4906 RM36,095,630 RM1,230,295,500
Apr-24 2024 RM1.4795 RM1.4795 RM1.6026 RM1.5626 RM41,362,641 RM1,202,040,655
Apr-23 2024 RM1.5494 RM1.5429 RM1.5973 RM1.5945 RM33,210,103 RM1,258,840,277
Apr-22 2024 RM1.5930 RM1.5105 RM1.5930 RM1.5212 RM33,717,820 RM1,294,272,799
Apr-21 2024 RM1.5070 RM1.4867 RM1.5641 RM1.5496 RM42,244,652 RM1,224,411,620
Apr-20 2024 RM1.5493 RM1.4407 RM1.5610 RM1.4544 RM32,107,264 RM1,258,748,367
Apr-19 2024 RM1.4363 RM1.3274 RM1.4852 RM1.4184 RM54,754,894 RM1,166,917,687

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.