Cap Mercado RM11.08T
3.75%
Volumen 24h RM753.66B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.2690 | RM1.1958 | RM1.2816 | RM1.2632 | RM68,430,844 | RM1,031,037,517 |
Apr-30 2024 | RM1.2659 | RM1.2523 | RM1.4492 | RM1.4271 | RM57,859,930 | RM1,028,465,395 |
Apr-29 2024 | RM1.4409 | RM1.3972 | RM1.4926 | RM1.4883 | RM45,479,240 | RM1,170,671,816 |
Apr-28 2024 | RM1.4882 | RM1.4882 | RM1.5375 | RM1.5025 | RM24,148,297 | RM1,209,139,178 |
Apr-27 2024 | RM1.4903 | RM1.4494 | RM1.5023 | RM1.4851 | RM27,451,381 | RM1,210,787,796 |
Apr-26 2024 | RM1.4830 | RM1.4755 | RM1.5275 | RM1.5229 | RM26,201,538 | RM1,204,879,030 |
Apr-25 2024 | RM1.5194 | RM1.4577 | RM1.5510 | RM1.4956 | RM36,217,091 | RM1,234,435,418 |
Apr-24 2024 | RM1.4845 | RM1.4845 | RM1.6080 | RM1.5678 | RM41,501,825 | RM1,206,085,496 |
Apr-23 2024 | RM1.5546 | RM1.5481 | RM1.6027 | RM1.5998 | RM33,321,855 | RM1,263,076,248 |
Apr-22 2024 | RM1.5984 | RM1.5155 | RM1.5984 | RM1.5264 | RM33,831,279 | RM1,298,628,000 |
Apr-21 2024 | RM1.5121 | RM1.4917 | RM1.5693 | RM1.5548 | RM42,386,804 | RM1,228,531,740 |
Apr-20 2024 | RM1.5545 | RM1.4456 | RM1.5662 | RM1.4593 | RM32,215,305 | RM1,262,984,029 |
Apr-19 2024 | RM1.4411 | RM1.3319 | RM1.4902 | RM1.4232 | RM54,939,143 | RM1,170,844,341 |
Apr-18 2024 | RM1.4488 | RM1.3944 | RM1.4778 | RM1.4280 | RM40,998,432 | RM1,177,125,486 |
Apr-17 2024 | RM1.4519 | RM1.3745 | RM1.4841 | RM1.4453 | RM46,399,550 | RM1,179,596,767 |
Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1800 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.