Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.252167 | €0.251033 | €0.26617 | €0.255978 | €10,888,190 | €204,869,927 |
May-05 2024 | €0.256245 | €0.247064 | €0.262142 | €0.25805 | €7,749,456 | €208,182,742 |
May-04 2024 | €0.25736 | €0.25736 | €0.264184 | €0.261907 | €5,813,663 | €209,088,401 |
May-03 2024 | €0.262777 | €0.246395 | €0.264112 | €0.251267 | €6,894,885 | €213,489,390 |
May-02 2024 | €0.253035 | €0.241862 | €0.253852 | €0.246428 | €8,231,619 | €205,574,485 |
May-01 2024 | €0.247626 | €0.233333 | €0.250073 | €0.246496 | €13,352,500 | €201,180,167 |
Apr-30 2024 | €0.247008 | €0.244366 | €0.282778 | €0.278462 | €11,289,861 | €200,678,284 |
Apr-29 2024 | €0.281162 | €0.272633 | €0.291256 | €0.29042 | €8,874,091 | €228,426,170 |
Apr-28 2024 | €0.290401 | €0.290401 | €0.300013 | €0.293186 | €4,711,912 | €235,932,076 |
Apr-27 2024 | €0.290797 | €0.282828 | €0.293144 | €0.289782 | €5,356,423 | €236,253,761 |
Apr-26 2024 | €0.289378 | €0.287913 | €0.298061 | €0.297164 | €5,112,549 | €235,100,819 |
Apr-25 2024 | €0.296476 | €0.284451 | €0.302653 | €0.291831 | €7,066,824 | €240,867,980 |
Apr-24 2024 | €0.289667 | €0.289667 | €0.313769 | €0.305933 | €8,098,002 | €235,336,229 |
Apr-23 2024 | €0.303355 | €0.302073 | €0.312738 | €0.312175 | €6,501,894 | €246,456,493 |
Apr-22 2024 | €0.311894 | €0.295727 | €0.311894 | €0.297839 | €6,601,295 | €253,393,493 |
Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1805 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.