Cap Mercado Tk271.26T
-2.78%
Volumen 24h Tk15.63T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk29.82 | Tk29.69 | Tk31.48 | Tk30.27 | Tk1,287,910,456 | Tk24,233,056,947 |
May-05 2024 | Tk30.31 | Tk29.22 | Tk31.00 | Tk30.52 | Tk916,645,087 | Tk24,624,913,562 |
May-04 2024 | Tk30.44 | Tk30.44 | Tk31.24 | Tk30.97 | Tk687,669,650 | Tk24,732,039,564 |
May-03 2024 | Tk31.08 | Tk29.14 | Tk31.24 | Tk29.72 | Tk815,562,063 | Tk25,252,610,950 |
May-02 2024 | Tk29.93 | Tk28.60 | Tk30.02 | Tk29.14 | Tk973,677,813 | Tk24,316,395,650 |
May-01 2024 | Tk29.29 | Tk27.59 | Tk29.57 | Tk29.15 | Tk1,579,401,640 | Tk23,796,613,399 |
Apr-30 2024 | Tk29.21 | Tk28.90 | Tk33.44 | Tk32.93 | Tk1,335,422,200 | Tk23,737,248,160 |
Apr-29 2024 | Tk33.25 | Tk32.24 | Tk34.45 | Tk34.35 | Tk1,049,672,662 | Tk27,019,409,264 |
Apr-28 2024 | Tk34.35 | Tk34.35 | Tk35.48 | Tk34.67 | Tk557,348,951 | Tk27,907,245,963 |
Apr-27 2024 | Tk34.39 | Tk33.45 | Tk34.67 | Tk34.27 | Tk633,584,997 | Tk27,945,296,477 |
Apr-26 2024 | Tk34.22 | Tk34.05 | Tk35.25 | Tk35.15 | Tk604,738,297 | Tk27,808,920,638 |
Apr-25 2024 | Tk35.06 | Tk33.64 | Tk35.79 | Tk34.51 | Tk835,899,864 | Tk28,491,089,747 |
Apr-24 2024 | Tk34.26 | Tk34.26 | Tk37.11 | Tk36.18 | Tk957,872,893 | Tk27,836,766,193 |
Apr-23 2024 | Tk35.88 | Tk35.73 | Tk36.99 | Tk36.92 | Tk769,077,053 | Tk29,152,127,535 |
Apr-22 2024 | Tk36.89 | Tk34.98 | Tk36.89 | Tk35.22 | Tk780,834,706 | Tk29,972,671,184 |
Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1805 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.