Cap Mercado R$12.33T
-1.78%
Volumen 24h R$671.31B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$1.3790 | R$1.3728 | R$1.4556 | R$1.3998 | R$59,544,787 | R$1,120,382,412 |
May-05 2024 | R$1.4013 | R$1.3511 | R$1.4335 | R$1.4112 | R$42,379,838 | R$1,138,499,369 |
May-04 2024 | R$1.4074 | R$1.4074 | R$1.4447 | R$1.4323 | R$31,793,471 | R$1,143,452,194 |
May-03 2024 | R$1.4370 | R$1.3474 | R$1.4443 | R$1.3741 | R$37,706,402 | R$1,167,520,104 |
May-02 2024 | R$1.3837 | R$1.3226 | R$1.3882 | R$1.3476 | R$45,016,669 | R$1,124,235,463 |
May-01 2024 | R$1.3542 | R$1.2760 | R$1.3675 | R$1.3480 | R$73,021,486 | R$1,100,204,038 |
Apr-30 2024 | R$1.3508 | R$1.3363 | R$1.5464 | R$1.5228 | R$61,741,428 | R$1,097,459,367 |
Apr-29 2024 | R$1.5376 | R$1.4909 | R$1.5928 | R$1.5882 | R$48,530,187 | R$1,249,205,620 |
Apr-28 2024 | R$1.5881 | R$1.5881 | R$1.6406 | R$1.6033 | R$25,768,270 | R$1,290,253,541 |
Apr-27 2024 | R$1.5902 | R$1.5467 | R$1.6031 | R$1.5847 | R$29,292,940 | R$1,292,012,755 |
Apr-26 2024 | R$1.5825 | R$1.5745 | R$1.6300 | R$1.6251 | R$27,959,252 | R$1,285,707,604 |
Apr-25 2024 | R$1.6213 | R$1.5555 | R$1.6551 | R$1.5959 | R$38,646,693 | R$1,317,246,764 |
Apr-24 2024 | R$1.5841 | R$1.5841 | R$1.7159 | R$1.6730 | R$44,285,950 | R$1,286,995,005 |
Apr-23 2024 | R$1.6589 | R$1.6519 | R$1.7102 | R$1.7072 | R$35,557,231 | R$1,347,808,947 |
Apr-22 2024 | R$1.7056 | R$1.6172 | R$1.7056 | R$1.6288 | R$36,100,830 | R$1,385,745,666 |
Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1805 días, desde el día 30-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.075 BRL.