Cap Mercado MX$40.97T
-1.93%
Volumen 24h MX$2.22T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$4.5941 | MX$4.5735 | MX$4.8492 | MX$4.6636 | MX$198,368,854 | MX$3,732,467,355 |
May-05 2024 | MX$4.6684 | MX$4.5011 | MX$4.7759 | MX$4.7013 | MX$141,185,153 | MX$3,792,822,597 |
May-04 2024 | MX$4.6887 | MX$4.6887 | MX$4.8131 | MX$4.7716 | MX$105,917,488 | MX$3,809,322,551 |
May-03 2024 | MX$4.7874 | MX$4.4890 | MX$4.8117 | MX$4.5777 | MX$125,615,963 | MX$3,889,502,930 |
May-02 2024 | MX$4.6099 | MX$4.4064 | MX$4.6248 | MX$4.4896 | MX$149,969,550 | MX$3,745,303,498 |
May-01 2024 | MX$4.5114 | MX$4.2510 | MX$4.5560 | MX$4.4908 | MX$243,265,432 | MX$3,665,244,664 |
Apr-30 2024 | MX$4.5001 | MX$4.4520 | MX$5.151 | MX$5.073 | MX$205,686,793 | MX$3,656,101,005 |
Apr-29 2024 | MX$5.122 | MX$4.9670 | MX$5.306 | MX$5.291 | MX$161,674,565 | MX$4,161,631,909 |
Apr-28 2024 | MX$5.290 | MX$5.290 | MX$5.465 | MX$5.341 | MX$85,845,000 | MX$4,298,379,885 |
Apr-27 2024 | MX$5.297 | MX$5.152 | MX$5.340 | MX$5.279 | MX$97,587,165 | MX$4,304,240,569 |
Apr-26 2024 | MX$5.272 | MX$5.245 | MX$5.430 | MX$5.413 | MX$93,144,087 | MX$4,283,235,445 |
Apr-25 2024 | MX$5.401 | MX$5.182 | MX$5.513 | MX$5.316 | MX$128,748,468 | MX$4,388,305,719 |
Apr-24 2024 | MX$5.277 | MX$5.277 | MX$5.716 | MX$5.573 | MX$147,535,217 | MX$4,287,524,323 |
Apr-23 2024 | MX$5.526 | MX$5.503 | MX$5.697 | MX$5.687 | MX$118,456,165 | MX$4,490,121,267 |
Apr-22 2024 | MX$5.682 | MX$5.387 | MX$5.682 | MX$5.426 | MX$120,267,123 | MX$4,616,504,512 |
Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1805 días, desde el día 30-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.