Cap Mercado Rp39,426.16T
-0.66%
Volumen 24h Rp2,026.17T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp4,368.33 | Rp4,348.67 | Rp4,610.90 | Rp4,434.34 | Rp188,617,231,010 | Rp3,548,982,833,007 |
May-05 2024 | Rp4,438.96 | Rp4,279.91 | Rp4,541.12 | Rp4,470.23 | Rp134,244,626,409 | Rp3,606,371,069,367 |
May-04 2024 | Rp4,458.27 | Rp4,458.27 | Rp4,576.49 | Rp4,537.04 | Rp100,710,685,807 | Rp3,622,059,900,620 |
May-03 2024 | Rp4,552.11 | Rp4,268.33 | Rp4,575.25 | Rp4,352.73 | Rp119,440,802,132 | Rp3,698,298,689,502 |
May-02 2024 | Rp4,383.35 | Rp4,189.80 | Rp4,397.50 | Rp4,268.90 | Rp142,597,190,667 | Rp3,561,187,963,628 |
May-01 2024 | Rp4,289.65 | Rp4,042.06 | Rp4,332.04 | Rp4,270.08 | Rp231,306,735,992 | Rp3,485,064,745,318 |
Apr-30 2024 | Rp4,278.95 | Rp4,233.18 | Rp4,898.60 | Rp4,823.82 | Rp195,575,427,128 | Rp3,476,370,579,596 |
Apr-29 2024 | Rp4,870.60 | Rp4,722.85 | Rp5,045.47 | Rp5,030.98 | Rp153,726,798,250 | Rp3,957,050,067,857 |
Apr-28 2024 | Rp5,030.65 | Rp5,030.65 | Rp5,197.15 | Rp5,078.89 | Rp81,624,941,701 | Rp4,087,075,644,512 |
Apr-27 2024 | Rp5,037.51 | Rp4,899.46 | Rp5,078.17 | Rp5,019.92 | Rp92,789,873,052 | Rp4,092,648,223,294 |
Apr-26 2024 | Rp5,012.92 | Rp4,987.55 | Rp5,163.34 | Rp5,147.81 | Rp88,565,212,406 | Rp4,072,675,691,024 |
Apr-25 2024 | Rp5,135.89 | Rp4,927.57 | Rp5,242.89 | Rp5,055.42 | Rp122,419,316,459 | Rp4,172,580,810,822 |
Apr-24 2024 | Rp5,017.94 | Rp5,017.94 | Rp5,435.45 | Rp5,299.71 | Rp140,282,526,559 | Rp4,076,753,731,940 |
Apr-23 2024 | Rp5,255.05 | Rp5,232.84 | Rp5,417.60 | Rp5,407.84 | Rp112,632,973,357 | Rp4,269,391,203,728 |
Apr-22 2024 | Rp5,402.97 | Rp5,122.92 | Rp5,402.97 | Rp5,159.50 | Rp114,354,906,777 | Rp4,389,561,569,737 |
Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1805 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.83954 IDR.