Cap Mercado NZ$4.12T
-2.06%
Volumen 24h NZ$198.50B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.525056 | NZ$0.522398 | NZ$0.54081 | NZ$0.539183 | NZ$9,276,357 | NZ$426,573,715 |
Apr-25 2024 | NZ$0.537936 | NZ$0.516116 | NZ$0.549142 | NZ$0.529507 | NZ$12,822,249 | NZ$437,037,819 |
Apr-24 2024 | NZ$0.525581 | NZ$0.525581 | NZ$0.569311 | NZ$0.555094 | NZ$14,693,249 | NZ$427,000,851 |
Apr-23 2024 | NZ$0.550417 | NZ$0.54809 | NZ$0.567442 | NZ$0.566419 | NZ$11,797,224 | NZ$447,177,779 |
Apr-22 2024 | NZ$0.565909 | NZ$0.536577 | NZ$0.565909 | NZ$0.540408 | NZ$11,977,580 | NZ$459,764,472 |
Apr-21 2024 | NZ$0.535363 | NZ$0.528151 | NZ$0.555625 | NZ$0.55048 | NZ$15,006,566 | NZ$434,947,688 |
Apr-20 2024 | NZ$0.550376 | NZ$0.511805 | NZ$0.55453 | NZ$0.516663 | NZ$11,405,462 | NZ$447,145,129 |
Apr-19 2024 | NZ$0.510224 | NZ$0.471552 | NZ$0.527597 | NZ$0.503878 | NZ$19,450,579 | NZ$414,524,121 |
Apr-18 2024 | NZ$0.512961 | NZ$0.493682 | NZ$0.523208 | NZ$0.505597 | NZ$14,515,028 | NZ$416,747,889 |
Apr-17 2024 | NZ$0.514038 | NZ$0.486656 | NZ$0.52545 | NZ$0.511724 | NZ$16,427,233 | NZ$417,622,818 |
Apr-16 2024 | NZ$0.51809 | NZ$0.495379 | NZ$0.533265 | NZ$0.5263 | NZ$23,454,553 | NZ$420,914,651 |
Apr-15 2024 | NZ$0.53455 | NZ$0.521384 | NZ$0.593561 | NZ$0.570714 | NZ$22,658,082 | NZ$434,287,070 |
Apr-14 2024 | NZ$0.570685 | NZ$0.519247 | NZ$0.575163 | NZ$0.547449 | NZ$29,172,770 | NZ$463,644,669 |
Apr-13 2024 | NZ$0.5491 | NZ$0.458005 | NZ$0.579474 | NZ$0.558557 | NZ$44,899,629 | NZ$446,108,203 |
Apr-12 2024 | NZ$0.557331 | NZ$0.54821 | NZ$0.676414 | NZ$0.659574 | NZ$34,776,783 | NZ$452,794,945 |
Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1795 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.