時価総額 NZ$4.02T
0.54%
ボリューム24h NZ$219.81B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
硬貨
27.050
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.451217 | NZ$0.44357 | NZ$0.459912 | NZ$0.453527 | NZ$12,213,711 | NZ$366,584,629 |
May-07 2024 | NZ$0.451968 | NZ$0.447143 | NZ$0.471339 | NZ$0.449265 | NZ$12,368,572 | NZ$367,194,965 |
May-06 2024 | NZ$0.450989 | NZ$0.448959 | NZ$0.476032 | NZ$0.457804 | NZ$19,472,964 | NZ$366,399,267 |
May-05 2024 | NZ$0.458281 | NZ$0.441861 | NZ$0.468828 | NZ$0.46151 | NZ$13,859,501 | NZ$372,324,066 |
May-04 2024 | NZ$0.460275 | NZ$0.460275 | NZ$0.47248 | NZ$0.468407 | NZ$10,397,436 | NZ$373,943,791 |
May-03 2024 | NZ$0.469963 | NZ$0.440665 | NZ$0.472352 | NZ$0.449379 | NZ$12,331,145 | NZ$381,814,732 |
May-02 2024 | NZ$0.45254 | NZ$0.432557 | NZ$0.454001 | NZ$0.440724 | NZ$14,721,826 | NZ$367,659,333 |
May-01 2024 | NZ$0.442866 | NZ$0.417305 | NZ$0.447243 | NZ$0.440846 | NZ$23,880,256 | NZ$359,800,323 |
Apr-30 2024 | NZ$0.441762 | NZ$0.437036 | NZ$0.505734 | NZ$0.498015 | NZ$20,191,333 | NZ$358,902,732 |
Apr-29 2024 | NZ$0.502844 | NZ$0.48759 | NZ$0.520898 | NZ$0.519401 | NZ$15,870,853 | NZ$408,528,391 |
Apr-28 2024 | NZ$0.519367 | NZ$0.519367 | NZ$0.536557 | NZ$0.524348 | NZ$8,427,011 | NZ$421,952,315 |
Apr-27 2024 | NZ$0.520075 | NZ$0.505824 | NZ$0.524274 | NZ$0.51826 | NZ$9,579,686 | NZ$422,527,631 |
Apr-26 2024 | NZ$0.517537 | NZ$0.514918 | NZ$0.533066 | NZ$0.531463 | NZ$9,143,529 | NZ$420,465,654 |
Apr-25 2024 | NZ$0.530233 | NZ$0.508726 | NZ$0.541279 | NZ$0.521925 | NZ$12,638,649 | NZ$430,779,923 |
Apr-24 2024 | NZ$0.518056 | NZ$0.518056 | NZ$0.561159 | NZ$0.547146 | NZ$14,482,858 | NZ$420,886,674 |
Chromia(CHR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1807日間分析、29-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.