Cap Mercado ¥384.24T
-2.01%
Volumen 24h ¥22.02T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥41.97 | ¥41.78 | ¥44.30 | ¥42.61 | ¥1,812,481,730 | ¥34,103,281,603 |
May-05 2024 | ¥42.65 | ¥41.12 | ¥43.63 | ¥42.95 | ¥1,289,998,434 | ¥34,654,743,043 |
May-04 2024 | ¥42.84 | ¥42.84 | ¥43.97 | ¥43.59 | ¥967,760,353 | ¥34,805,501,910 |
May-03 2024 | ¥43.74 | ¥41.01 | ¥43.96 | ¥41.82 | ¥1,147,743,875 | ¥35,538,104,182 |
May-02 2024 | ¥42.12 | ¥40.26 | ¥42.25 | ¥41.02 | ¥1,370,260,826 | ¥34,220,564,505 |
May-01 2024 | ¥41.22 | ¥38.84 | ¥41.62 | ¥41.03 | ¥2,222,698,482 | ¥33,489,072,787 |
Apr-30 2024 | ¥41.11 | ¥40.67 | ¥47.07 | ¥46.35 | ¥1,879,345,204 | ¥33,405,527,840 |
Apr-29 2024 | ¥46.80 | ¥45.38 | ¥48.48 | ¥48.34 | ¥1,477,208,693 | ¥38,024,526,781 |
Apr-28 2024 | ¥48.34 | ¥48.34 | ¥49.94 | ¥48.80 | ¥784,359,492 | ¥39,273,983,052 |
Apr-27 2024 | ¥48.40 | ¥47.08 | ¥48.79 | ¥48.23 | ¥891,646,796 | ¥39,327,531,698 |
Apr-26 2024 | ¥48.17 | ¥47.92 | ¥49.61 | ¥49.46 | ¥851,050,715 | ¥39,135,609,413 |
Apr-25 2024 | ¥49.35 | ¥47.35 | ¥50.38 | ¥48.57 | ¥1,176,365,347 | ¥40,095,628,831 |
Apr-24 2024 | ¥48.21 | ¥48.21 | ¥52.23 | ¥50.92 | ¥1,348,018,498 | ¥39,174,796,579 |
Apr-23 2024 | ¥50.49 | ¥50.28 | ¥52.05 | ¥51.96 | ¥1,082,325,328 | ¥41,025,910,055 |
Apr-22 2024 | ¥51.91 | ¥49.22 | ¥51.91 | ¥49.57 | ¥1,098,871,922 | ¥42,180,664,537 |
Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1805 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.47775 JPY.