Cap Mercado £1.95T
-0.98%
Volumen 24h £104.96B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.217584 | £0.216605 | £0.229666 | £0.220872 | £9,394,935 | £176,773,164 |
May-05 2024 | £0.221102 | £0.21318 | £0.226191 | £0.22266 | £6,686,662 | £179,631,645 |
May-04 2024 | £0.222064 | £0.222064 | £0.227953 | £0.225988 | £5,016,352 | £180,413,099 |
May-03 2024 | £0.226738 | £0.212603 | £0.227891 | £0.216807 | £5,949,290 | £184,210,517 |
May-02 2024 | £0.218332 | £0.208691 | £0.219037 | £0.212632 | £7,102,699 | £177,381,096 |
May-01 2024 | £0.213665 | £0.201333 | £0.215777 | £0.21269 | £11,521,280 | £173,589,434 |
Apr-30 2024 | £0.213132 | £0.210852 | £0.243997 | £0.240272 | £9,741,520 | £173,156,382 |
Apr-29 2024 | £0.242602 | £0.235243 | £0.251312 | £0.25059 | £7,657,059 | £197,098,801 |
Apr-28 2024 | £0.250574 | £0.250574 | £0.258867 | £0.252977 | £4,065,700 | £203,575,314 |
Apr-27 2024 | £0.250916 | £0.24404 | £0.252941 | £0.25004 | £4,621,820 | £203,852,881 |
Apr-26 2024 | £0.249691 | £0.248427 | £0.257183 | £0.25641 | £4,411,392 | £202,858,059 |
Apr-25 2024 | £0.255816 | £0.24544 | £0.261146 | £0.251808 | £6,097,649 | £207,834,286 |
Apr-24 2024 | £0.249941 | £0.249941 | £0.270737 | £0.263976 | £6,987,407 | £203,061,184 |
Apr-23 2024 | £0.261752 | £0.260645 | £0.269848 | £0.269362 | £5,610,195 | £212,656,366 |
Apr-22 2024 | £0.269119 | £0.25517 | £0.269119 | £0.256992 | £5,695,964 | £218,641,995 |
Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1805 días, desde el día 30-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.