Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$4.7069 MX$4.7069 MX$4.8317 MX$4.7900 MX$106,327,389 MX$3,824,064,635
May-03 2024 MX$4.8059 MX$4.5063 MX$4.8304 MX$4.5954 MX$126,102,097 MX$3,904,555,312
May-02 2024 MX$4.6278 MX$4.4234 MX$4.6427 MX$4.5069 MX$150,549,933 MX$3,759,797,829
May-01 2024 MX$4.5288 MX$4.2674 MX$4.5736 MX$4.5082 MX$244,206,869 MX$3,679,429,167
Apr-30 2024 MX$4.5175 MX$4.4692 MX$5.171 MX$5.092 MX$206,482,801 MX$3,670,250,122
Apr-29 2024 MX$5.142 MX$4.9862 MX$5.326 MX$5.311 MX$162,300,246 MX$4,177,737,430
Apr-28 2024 MX$5.311 MX$5.311 MX$5.487 MX$5.362 MX$86,177,220 MX$4,315,014,622
Apr-27 2024 MX$5.318 MX$5.172 MX$5.361 MX$5.299 MX$97,964,827 MX$4,320,897,987
Apr-26 2024 MX$5.292 MX$5.265 MX$5.451 MX$5.434 MX$93,504,554 MX$4,299,811,573
Apr-25 2024 MX$5.422 MX$5.202 MX$5.535 MX$5.337 MX$129,246,725 MX$4,405,288,469
Apr-24 2024 MX$5.297 MX$5.297 MX$5.738 MX$5.595 MX$148,106,178 MX$4,304,117,049
Apr-23 2024 MX$5.548 MX$5.524 MX$5.719 MX$5.709 MX$118,914,591 MX$4,507,498,043
Apr-22 2024 MX$5.704 MX$5.408 MX$5.704 MX$5.447 MX$120,732,557 MX$4,634,370,392
Apr-21 2024 MX$5.396 MX$5.323 MX$5.600 MX$5.548 MX$151,264,373 MX$4,384,220,208
Apr-20 2024 MX$5.547 MX$5.158 MX$5.589 MX$5.207 MX$114,965,682 MX$4,507,168,942

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1803 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.