Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.0493 CN¥1.9215 CN¥2.0597 CN¥1.9595 CN¥53,771,930 CN¥1,664,964,187
May-02 2024 CN¥1.9733 CN¥1.8862 CN¥1.9797 CN¥1.9218 CN¥64,196,874 CN¥1,603,237,304
May-01 2024 CN¥1.9311 CN¥1.8197 CN¥1.9502 CN¥1.9223 CN¥104,133,674 CN¥1,568,966,835
Apr-30 2024 CN¥1.9263 CN¥1.9057 CN¥2.2053 CN¥2.1716 CN¥88,047,535 CN¥1,565,052,745
Apr-29 2024 CN¥2.1927 CN¥2.1262 CN¥2.2714 CN¥2.2649 CN¥69,207,394 CN¥1,781,453,366
Apr-28 2024 CN¥2.2647 CN¥2.2647 CN¥2.3397 CN¥2.2865 CN¥36,747,331 CN¥1,839,990,533
Apr-27 2024 CN¥2.2678 CN¥2.2057 CN¥2.2861 CN¥2.2599 CN¥41,773,753 CN¥1,842,499,293
Apr-26 2024 CN¥2.2568 CN¥2.2453 CN¥2.3245 CN¥2.3175 CN¥39,871,822 CN¥1,833,507,712
Apr-25 2024 CN¥2.3121 CN¥2.2183 CN¥2.3603 CN¥2.2759 CN¥55,112,849 CN¥1,878,484,730
Apr-24 2024 CN¥2.2590 CN¥2.2590 CN¥2.4470 CN¥2.3859 CN¥63,154,819 CN¥1,835,343,635
Apr-23 2024 CN¥2.3658 CN¥2.3558 CN¥2.4389 CN¥2.4345 CN¥50,707,064 CN¥1,922,068,510
Apr-22 2024 CN¥2.4324 CN¥2.3063 CN¥2.4324 CN¥2.3227 CN¥51,482,273 CN¥1,976,168,888
Apr-21 2024 CN¥2.3011 CN¥2.2701 CN¥2.3882 CN¥2.3660 CN¥64,501,523 CN¥1,869,500,890
Apr-20 2024 CN¥2.3656 CN¥2.1998 CN¥2.3834 CN¥2.2207 CN¥49,023,186 CN¥1,921,928,177
Apr-19 2024 CN¥2.1930 CN¥2.0268 CN¥2.2677 CN¥2.1657 CN¥83,602,867 CN¥1,781,715,902

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.