Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.0981 zł1.0496 zł1.1016 zł1.0694 zł35,723,454 zł892,148,959
May-01 2024 zł1.0746 zł1.0126 zł1.0852 zł1.0697 zł57,946,973 zł873,078,567
Apr-30 2024 zł1.0719 zł1.0604 zł1.2271 zł1.2084 zł48,995,564 zł870,900,504
Apr-29 2024 zł1.2201 zł1.1831 zł1.2639 zł1.2603 zł38,511,644 zł991,320,350
Apr-28 2024 zł1.2602 zł1.2602 zł1.3019 zł1.2723 zł20,448,684 zł1,023,894,363
Apr-27 2024 zł1.2619 zł1.2274 zł1.2721 zł1.2575 zł23,245,723 zł1,025,290,406
Apr-26 2024 zł1.2558 zł1.2494 zł1.2935 zł1.2896 zł22,187,361 zł1,020,286,886
Apr-25 2024 zł1.2866 zł1.2344 zł1.3134 zł1.2664 zł30,668,492 zł1,045,315,121
Apr-24 2024 zł1.2570 zł1.2570 zł1.3616 zł1.3276 zł35,143,584 zł1,021,308,517
Apr-23 2024 zł1.3164 zł1.3109 zł1.3572 zł1.3547 zł28,216,817 zł1,069,568,065
Apr-22 2024 zł1.3535 zł1.2833 zł1.3535 zł1.2925 zł28,648,196 zł1,099,673,150
Apr-21 2024 zł1.2804 zł1.2632 zł1.3289 zł1.3166 zł35,892,981 zł1,040,315,909
Apr-20 2024 zł1.3164 zł1.2241 zł1.3263 zł1.2357 zł27,279,795 zł1,069,489,973
Apr-19 2024 zł1.2203 zł1.1278 zł1.2619 zł1.2051 zł46,522,253 zł991,466,443
Apr-18 2024 zł1.2269 zł1.1807 zł1.2514 zł1.2092 zł34,717,313 zł996,785,293

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1801 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.