Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$2.0823 HK$2.0600 HK$2.3838 HK$2.3474 HK$95,174,868 HK$1,691,741,724
Apr-29 2024 HK$2.3702 HK$2.2983 HK$2.4553 HK$2.4482 HK$74,809,642 HK$1,925,659,693
Apr-28 2024 HK$2.4481 HK$2.4481 HK$2.5291 HK$2.4715 HK$39,721,979 HK$1,988,935,368
Apr-27 2024 HK$2.4514 HK$2.3842 HK$2.4712 HK$2.4428 HK$45,155,284 HK$1,991,647,209
Apr-26 2024 HK$2.4394 HK$2.4271 HK$2.5126 HK$2.5051 HK$43,099,394 HK$1,981,927,771
Apr-25 2024 HK$2.4993 HK$2.3979 HK$2.5514 HK$2.4601 HK$59,574,162 HK$2,030,545,620
Apr-24 2024 HK$2.4419 HK$2.4419 HK$2.6451 HK$2.5790 HK$68,267,119 HK$1,983,912,310
Apr-23 2024 HK$2.5573 HK$2.5465 HK$2.6364 HK$2.6316 HK$54,811,734 HK$2,077,657,451
Apr-22 2024 HK$2.6293 HK$2.4930 HK$2.6293 HK$2.5108 HK$55,649,696 HK$2,136,137,183
Apr-21 2024 HK$2.4873 HK$2.4538 HK$2.5815 HK$2.5576 HK$69,722,837 HK$2,020,834,550
Apr-20 2024 HK$2.5571 HK$2.3779 HK$2.5764 HK$2.4004 HK$52,991,549 HK$2,077,505,757
Apr-19 2024 HK$2.3705 HK$2.1909 HK$2.4513 HK$2.3410 HK$90,370,411 HK$1,925,943,482
Apr-18 2024 HK$2.3833 HK$2.2937 HK$2.4309 HK$2.3490 HK$67,439,078 HK$1,936,275,454
Apr-17 2024 HK$2.3883 HK$2.2610 HK$2.4413 HK$2.3775 HK$76,323,477 HK$1,940,340,511
Apr-16 2024 HK$2.4071 HK$2.3016 HK$2.4776 HK$2.4452 HK$108,973,496 HK$1,955,634,877

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1799 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.