Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.241 R4.9143 R5.267 R5.011 R137,518,778 R4,258,055,094
May-02 2024 R5.046 R4.8239 R5.063 R4.9150 R164,180,004 R4,100,191,959
May-01 2024 R4.9389 R4.6538 R4.9877 R4.9163 R266,316,192 R4,012,547,103
Apr-30 2024 R4.9265 R4.8738 R5.640 R5.553 R225,176,767 R4,002,537,031
Apr-29 2024 R5.607 R5.437 R5.809 R5.792 R176,994,135 R4,555,969,816
Apr-28 2024 R5.792 R5.792 R5.983 R5.847 R93,979,294 R4,705,675,428
Apr-27 2024 R5.799 R5.641 R5.846 R5.779 R106,834,094 R4,712,091,445
Apr-26 2024 R5.771 R5.742 R5.944 R5.926 R101,970,010 R4,689,095,968
Apr-25 2024 R5.913 R5.673 R6.036 R5.820 R140,948,106 R4,804,122,238
Apr-24 2024 R5.777 R5.777 R6.258 R6.101 R161,515,004 R4,693,791,241
Apr-23 2024 R6.050 R6.024 R6.237 R6.226 R129,680,549 R4,915,585,378
Apr-22 2024 R6.220 R5.898 R6.220 R5.940 R131,663,106 R5,053,944,143
Apr-21 2024 R5.884 R5.805 R6.107 R6.051 R164,959,127 R4,781,146,557
Apr-20 2024 R6.049 R5.626 R6.095 R5.679 R125,374,125 R4,915,226,483
Apr-19 2024 R5.608 R5.183 R5.799 R5.538 R213,809,773 R4,556,641,239

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1802 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.