Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$261.32 CL$261.32 CL$268.25 CL$265.93 CL$5,903,150,430 CL$212,306,810,213
May-03 2024 CL$266.82 CL$250.18 CL$268.17 CL$255.13 CL$7,001,015,004 CL$216,775,541,964
May-02 2024 CL$256.93 CL$245.58 CL$257.75 CL$250.22 CL$8,358,325,242 CL$208,738,805,506
May-01 2024 CL$251.43 CL$236.92 CL$253.92 CL$250.29 CL$13,558,029,587 CL$204,276,847,917
Apr-30 2024 CL$250.81 CL$248.12 CL$287.13 CL$282.74 CL$11,463,641,196 CL$203,767,239,947
Apr-29 2024 CL$285.49 CL$276.82 CL$295.74 CL$294.89 CL$9,010,686,481 CL$231,942,237,514
Apr-28 2024 CL$294.87 CL$294.87 CL$304.63 CL$297.69 CL$4,784,440,755 CL$239,563,678,402
Apr-27 2024 CL$295.27 CL$287.18 CL$297.65 CL$294.24 CL$5,438,872,495 CL$239,890,314,752
Apr-26 2024 CL$293.83 CL$292.34 CL$302.64 CL$301.73 CL$5,191,244,280 CL$238,719,626,046
Apr-25 2024 CL$301.04 CL$288.82 CL$307.31 CL$296.32 CL$7,175,600,432 CL$244,575,558,276
Apr-24 2024 CL$294.12 CL$294.12 CL$318.59 CL$310.64 CL$8,222,651,353 CL$238,958,660,155
Apr-23 2024 CL$308.02 CL$306.72 CL$317.55 CL$316.98 CL$6,601,974,554 CL$250,250,093,285
Apr-22 2024 CL$316.69 CL$300.28 CL$316.69 CL$302.42 CL$6,702,905,572 CL$257,293,871,630
Apr-21 2024 CL$299.60 CL$295.56 CL$310.93 CL$308.06 CL$8,397,989,993 CL$243,405,877,400
Apr-20 2024 CL$308.00 CL$286.41 CL$310.32 CL$289.13 CL$6,382,736,571 CL$250,231,822,067

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1803 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.