Market Cap CA$3.36T 4.97%
Volume 24h CA$204.45B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.372667 CA$0.356212 CA$0.373871 CA$0.362937 CA$12,123,455 CA$302,768,240
May-01 2024 CA$0.364701 CA$0.343651 CA$0.368305 CA$0.363037 CA$19,665,441 CA$296,296,329
Apr-30 2024 CA$0.363792 CA$0.3599 CA$0.416473 CA$0.410116 CA$16,627,605 CA$295,557,161
Apr-29 2024 CA$0.414093 CA$0.401531 CA$0.42896 CA$0.427728 CA$13,069,681 CA$336,423,996
Apr-28 2024 CA$0.4277 CA$0.4277 CA$0.441856 CA$0.431802 CA$6,939,662 CA$347,478,626
Apr-27 2024 CA$0.428283 CA$0.416547 CA$0.43174 CA$0.426788 CA$7,888,892 CA$347,952,401
Apr-26 2024 CA$0.426193 CA$0.424036 CA$0.438981 CA$0.437661 CA$7,529,716 CA$346,254,358
Apr-25 2024 CA$0.436648 CA$0.418937 CA$0.445745 CA$0.429806 CA$10,407,954 CA$354,748,180
Apr-24 2024 CA$0.42662 CA$0.42662 CA$0.462116 CA$0.450576 CA$11,926,664 CA$346,601,069
Apr-23 2024 CA$0.446779 CA$0.44489 CA$0.460599 CA$0.459768 CA$9,575,930 CA$362,978,892
Apr-22 2024 CA$0.459354 CA$0.435545 CA$0.459354 CA$0.438655 CA$9,722,327 CA$373,195,643
Apr-21 2024 CA$0.43456 CA$0.428705 CA$0.451007 CA$0.44683 CA$12,180,987 CA$353,051,600
Apr-20 2024 CA$0.446746 CA$0.415438 CA$0.450118 CA$0.419381 CA$9,257,933 CA$362,952,390
Apr-19 2024 CA$0.414154 CA$0.382764 CA$0.428256 CA$0.409003 CA$15,788,239 CA$336,473,576
Apr-18 2024 CA$0.416376 CA$0.400727 CA$0.424693 CA$0.410399 CA$11,782,001 CA$338,278,632

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1801 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.