Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chromia CHR

Chromia (CHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.10.11 Bs.10.11 Bs.10.38 Bs.10.29 Bs.228,435,866 Bs.8,215,696,129
May-03 2024 Bs.10.32 Bs.9.681 Bs.10.37 Bs.9.873 Bs.270,920,240 Bs.8,388,623,894
May-02 2024 Bs.9.942 Bs.9.503 Bs.9.974 Bs.9.682 Bs.323,444,454 Bs.8,077,624,051
May-01 2024 Bs.9.729 Bs.9.168 Bs.9.826 Bs.9.685 Bs.524,658,870 Bs.7,904,958,428
Apr-30 2024 Bs.9.705 Bs.9.601 Bs.11.11 Bs.10.94 Bs.443,611,736 Bs.7,885,237,986
Apr-29 2024 Bs.11.04 Bs.10.71 Bs.11.44 Bs.11.41 Bs.348,689,060 Bs.8,975,533,762
Apr-28 2024 Bs.11.41 Bs.11.41 Bs.11.78 Bs.11.52 Bs.185,144,845 Bs.9,270,462,796
Apr-27 2024 Bs.11.42 Bs.11.11 Bs.11.51 Bs.11.38 Bs.210,469,573 Bs.9,283,102,734
Apr-26 2024 Bs.11.37 Bs.11.31 Bs.11.71 Bs.11.67 Bs.200,887,035 Bs.9,237,800,265
Apr-25 2024 Bs.11.64 Bs.11.17 Bs.11.89 Bs.11.46 Bs.277,676,221 Bs.9,464,408,916
Apr-24 2024 Bs.11.38 Bs.11.38 Bs.12.32 Bs.12.02 Bs.318,194,244 Bs.9,247,050,235
Apr-23 2024 Bs.11.91 Bs.11.86 Bs.12.28 Bs.12.26 Bs.255,478,459 Bs.9,683,997,987
Apr-22 2024 Bs.12.25 Bs.11.62 Bs.12.25 Bs.11.70 Bs.259,384,215 Bs.9,956,573,052
Apr-21 2024 Bs.11.59 Bs.11.43 Bs.12.03 Bs.11.92 Bs.324,979,372 Bs.9,419,145,447
Apr-20 2024 Bs.11.91 Bs.11.08 Bs.12.00 Bs.11.18 Bs.246,994,546 Bs.9,683,290,941

Historical and market price analysis of Chromia (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1803 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.