Market Cap CHF2.30T 2.33%
Volume 24h CHF95.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 47 Seconds ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.736219 CHF0.735539 CHF0.761705 CHF0.761705 CHF326,524 CHF165,114,933
Apr-26 2024 CHF0.761995 CHF0.761995 CHF0.783766 CHF0.783521 CHF202,237 CHF170,895,781
Apr-25 2024 CHF0.782021 CHF0.762668 CHF0.794629 CHF0.771271 CHF258,462 CHF175,387,019
Apr-24 2024 CHF0.773096 CHF0.772443 CHF0.809759 CHF0.809759 CHF259,842 CHF173,385,465
Apr-23 2024 CHF0.812876 CHF0.811262 CHF0.826055 CHF0.812996 CHF205,210 CHF182,307,071
Apr-22 2024 CHF0.821625 CHF0.807518 CHF0.85218 CHF0.807518 CHF275,812 CHF184,269,162
Apr-21 2024 CHF0.806609 CHF0.790686 CHF0.843859 CHF0.841752 CHF251,886 CHF180,901,561
Apr-20 2024 CHF0.840297 CHF0.775646 CHF0.844572 CHF0.842612 CHF484,637 CHF188,456,973
Apr-19 2024 CHF0.832797 CHF0.768191 CHF0.832797 CHF0.791672 CHF331,487 CHF186,774,867
Apr-18 2024 CHF0.777917 CHF0.732623 CHF0.796619 CHF0.734408 CHF750,621 CHF174,466,742
Apr-17 2024 CHF0.831713 CHF0.712358 CHF0.831713 CHF0.712358 CHF1,321,456 CHF186,531,756
Apr-16 2024 CHF0.713373 CHF0.694643 CHF0.73221 CHF0.73221 CHF504,855 CHF159,991,094
Apr-15 2024 CHF0.733032 CHF0.730937 CHF0.78426 CHF0.78426 CHF401,758 CHF164,400,083
Apr-14 2024 CHF0.737243 CHF0.712532 CHF0.781206 CHF0.781206 CHF540,199 CHF165,344,620
Apr-13 2024 CHF0.781659 CHF0.732037 CHF0.831326 CHF0.736098 CHF1,142,240 CHF175,305,855

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.